Renzo Restaked ETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-26	118.289.924 $	8.957,55 $	N/A
2026-09-25	118.605.668 $	22.389 $	2.904,17 $
2026-09-24	119.099.599 $	390.738 $	2.911,91 $
2026-09-23	122.128.009 $	56.250 $	2.908,74 $
2026-09-22	123.151.918 $	75.366 $	2.982,63 $
2026-09-21	118.089.481 $	17.263,07 $	3.006,53 $
2026-09-20	117.489.590 $	44.552 $	2.864,97 $
2026-09-19	116.633.274 $	99.646 $	2.850,29 $
2026-09-18	109.420.457 $	139.614 $	2.828,76 $
2026-09-17	108.228.143 $	82.615 $	2.648,00 $
2026-09-16	106.923.114 $	54.301 $	2.619,14 $
2026-09-15	112.497.024 $	20.179 $	2.587,56 $
2026-09-14	110.344.259 $	9.447,92 $	2.722,44 $
2026-09-13	112.986.081 $	8.826,48 $	2.670,35 $
2026-09-12	112.482.482 $	19.621,05 $	2.734,28 $
2026-09-11	109.039.776 $	70.437 $	2.722,07 $
2026-09-10	110.432.777 $	15.340,17 $	2.638,62 $
2026-09-09	111.218.625 $	27.643 $	2.672,32 $
2026-09-08	111.419.940 $	20.388 $	2.690,43 $
2026-09-07	112.596.770 $	46.604 $	2.695,30 $