Renzo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 58.241.325 $ | 17.633.956 $ | N/A |
| 2026-05-11 | 59.380.177 $ | 30.809.485 $ | 0,00680558 $ |
| 2026-05-10 | 56.183.365 $ | 21.492.035 $ | 0,00694104 $ |
| 2026-05-09 | 51.559.994 $ | 14.134.689 $ | 0,00659333 $ |
| 2026-05-08 | 52.747.443 $ | 29.397.573 $ | 0,00604996 $ |
| 2026-05-07 | 45.334.483 $ | 11.289.255 $ | 0,00618196 $ |
| 2026-05-06 | 44.923.040 $ | 9.268.937 $ | 0,00533815 $ |
| 2026-05-05 | 46.065.567 $ | 18.990.867 $ | 0,00531659 $ |
| 2026-05-04 | 43.855.977 $ | 35.788.214 $ | 0,00545414 $ |
| 2026-05-03 | 43.391.403 $ | 16.706.360 $ | 0,00519809 $ |
| 2026-05-02 | 41.201.873 $ | 10.992.267 $ | 0,00512920 $ |
| 2026-05-01 | 38.551.317 $ | 12.531.396 $ | 0,00487470 $ |
| 2026-04-30 | 35.175.080 $ | 8.248.580 $ | 0,00459527 $ |
| 2026-04-29 | 35.658.622 $ | 19.005.044 $ | 0,00425747 $ |
| 2026-04-28 | 32.543.959 $ | 5.869.448 $ | 0,00431307 $ |
| 2026-04-27 | 33.090.856 $ | 5.512.672 $ | 0,00395963 $ |
| 2026-04-26 | 31.932.396 $ | 6.539.977 $ | 0,00402332 $ |
| 2026-04-25 | 31.641.220 $ | 10.634.230 $ | 0,00388626 $ |
| 2026-04-24 | 32.717.184 $ | 14.772.807 $ | 0,00385474 $ |
| 2026-04-23 | 30.425.732 $ | 3.398.995 $ | 0,00398876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
