REPPO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 9.101.699 $ | 3.484.374 $ | N/A |
| 2026-05-09 | 8.156.832 $ | 2.969.477 $ | 0,02579688 $ |
| 2026-05-08 | 8.464.645 $ | 3.555.034 $ | 0,02311265 $ |
| 2026-05-07 | 8.291.365 $ | 3.268.990 $ | 0,02391260 $ |
| 2026-05-06 | 7.475.878 $ | 2.938.116 $ | 0,02355023 $ |
| 2026-05-05 | 7.820.441 $ | 2.874.724 $ | 0,02117252 $ |
| 2026-05-04 | 8.443.291 $ | 3.075.612 $ | 0,02198393 $ |
| 2026-05-03 | 7.941.875 $ | 365.083 $ | 0,02374967 $ |
| 2026-05-02 | 7.268.232 $ | 2.533.919 $ | 0,02304210 $ |
| 2026-05-01 | 6.845.819 $ | 2.740.049 $ | 0,02045144 $ |
| 2026-04-30 | 8.261.994 $ | 3.141.439 $ | 0,01924803 $ |
| 2026-04-29 | 8.252.025 $ | 3.171.879 $ | 0,02324289 $ |
| 2026-04-28 | 8.833.459 $ | 4.171.093 $ | 0,02333680 $ |
| 2026-04-27 | 10.891.975 $ | 4.977.713 $ | 0,02503214 $ |
| 2026-04-26 | 7.184.500 $ | 2.949.522 $ | 0,03200372 $ |
| 2026-04-25 | 6.714.005 $ | 4.167.261 $ | 0,02110835 $ |
| 2026-04-24 | 5.881.387 $ | 3.294.489 $ | 0,01972484 $ |
| 2026-04-23 | 4.779.515 $ | 1.905.201 $ | 0,01729792 $ |
| 2026-04-22 | 3.992.560 $ | 1.680.105 $ | 0,01403252 $ |
| 2026-04-21 | 4.651.945 $ | 1.786.831 $ | 0,01184146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
