Republic Note Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 654,70 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 18,74 $ | 0,03304086 $ |
| 2026-10-22 | 0,000000000000000000 $ | 58,42 $ | 0,04105454 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.289,37 $ | 0,04402663 $ |
| 2026-10-20 | 0,000000000000000000 $ | 18,74 $ | 0,02802092 $ |
| 2026-10-16 | 0,000000000000000000 $ | 104,02 $ | 0,04504030 $ |
| 2026-10-14 | 0,000000000000000000 $ | 303,64 $ | 0,04804804 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.753,82 $ | 0,03302051 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.012,89 $ | 0,04904610 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.071,87 $ | 0,04003521 $ |
| 2026-10-10 | 0,000000000000000000 $ | 88,78 $ | 0,04003408 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.621,03 $ | 0,050043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
