RetaFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 0,000000000000000000 $ | 1,44 $ | N/A |
| 2026-04-28 | 0,000000000000000000 $ | 1,44 $ | 0,00034952 $ |
| 2026-04-25 | 0,000000000000000000 $ | 20,46 $ | 0,00034952 $ |
| 2026-04-24 | 0,000000000000000000 $ | 39,82 $ | 0,00035473 $ |
| 2026-04-23 | 0,000000000000000000 $ | 39,82 $ | 0,00035737 $ |
| 2026-04-22 | 0,000000000000000000 $ | 13,18 $ | 0,00035737 $ |
| 2026-04-21 | 0,000000000000000000 $ | 13,18 $ | 0,00035796 $ |
| 2026-04-17 | 0,000000000000000000 $ | 18,04 $ | 0,00035796 $ |
| 2026-04-16 | 0,000000000000000000 $ | 18,04 $ | 0,00036549 $ |
| 2026-04-12 | 0,000000000000000000 $ | 2,02 $ | 0,00036549 $ |
| 2026-04-11 | 0,000000000000000000 $ | 50,01 $ | 0,00036157 $ |
| 2026-04-10 | 0,000000000000000000 $ | 23,39 $ | 0,00035378 $ |
| 2026-04-09 | 0,000000000000000000 $ | 23,39 $ | 0,00035260 $ |
| 2026-04-06 | 0,000000000000000000 $ | 493,73 $ | 0,00035260 $ |
| 2026-04-05 | 0,000000000000000000 $ | 493,73 $ | 0,00036328 $ |
| 2026-04-04 | 0,000000000000000000 $ | 527,25 $ | 0,00036328 $ |
| 2026-04-03 | 0,000000000000000000 $ | 66,49 $ | 0,00036204 $ |
| 2026-04-02 | 0,000000000000000000 $ | 66,49 $ | 0,00041016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
