RETARDIO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 2.625.528 $ | 634.825 $ | N/A |
| 2026-05-27 | 2.914.720 $ | 695.071 $ | 0,00262621 $ |
| 2026-05-26 | 3.271.930 $ | 650.624 $ | 0,00291314 $ |
| 2026-05-25 | 3.103.573 $ | 644.528 $ | 0,00327188 $ |
| 2026-05-24 | 3.175.847 $ | 717.504 $ | 0,00311831 $ |
| 2026-05-23 | 2.743.987 $ | 651.587 $ | 0,00318175 $ |
| 2026-05-22 | 3.330.941 $ | 700.053 $ | 0,00274348 $ |
| 2026-05-21 | 2.714.310 $ | 624.687 $ | 0,00333383 $ |
| 2026-05-20 | 2.796.594 $ | 653.159 $ | 0,00271504 $ |
| 2026-05-19 | 2.691.788 $ | 660.478 $ | 0,00279663 $ |
| 2026-05-18 | 2.416.353 $ | 636.624 $ | 0,00269180 $ |
| 2026-05-17 | 2.574.840 $ | 610.497 $ | 0,00241698 $ |
| 2026-05-16 | 2.764.236 $ | 615.069 $ | 0,00257551 $ |
| 2026-05-15 | 3.029.087 $ | 648.964 $ | 0,00276494 $ |
| 2026-05-14 | 2.983.328 $ | 756.551 $ | 0,00303089 $ |
| 2026-05-13 | 3.302.014 $ | 713.723 $ | 0,00298417 $ |
| 2026-05-12 | 3.270.824 $ | 748.169 $ | 0,00330570 $ |
| 2026-05-11 | 3.107.217 $ | 728.166 $ | 0,00327167 $ |
| 2026-05-10 | 2.761.131 $ | 725.050 $ | 0,00312518 $ |
| 2026-05-09 | 2.506.781 $ | 780.541 $ | 0,00276184 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
