Retardmaxxing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 157.072 $ | 5.558,05 $ | N/A |
| 2026-05-12 | 164.501 $ | 16.712,23 $ | 0,00015713 $ |
| 2026-05-11 | 207.999 $ | 25.520 $ | 0,00016230 $ |
| 2026-05-10 | 211.562 $ | 17.149,27 $ | 0,00020808 $ |
| 2026-05-09 | 153.873 $ | 16.232,73 $ | 0,00021164 $ |
| 2026-05-08 | 180.269 $ | 23.580 $ | 0,00015395 $ |
| 2026-05-07 | 161.502 $ | 21.249 $ | 0,00017890 $ |
| 2026-05-06 | 177.817 $ | 24.433 $ | 0,00016156 $ |
| 2026-05-05 | 154.279 $ | 14.166,76 $ | 0,00017943 $ |
| 2026-05-04 | 128.437 $ | 17.683,38 $ | 0,00015434 $ |
| 2026-05-03 | 161.140 $ | 16.036,69 $ | 0,00012849 $ |
| 2026-05-02 | 135.073 $ | 7.513,26 $ | 0,00016119 $ |
| 2026-05-01 | 125.958 $ | 4.074,65 $ | 0,00013438 $ |
| 2026-04-30 | 128.963 $ | 13.775,27 $ | 0,00012601 $ |
| 2026-04-29 | 151.721 $ | 28.543 $ | 0,00012901 $ |
| 2026-04-28 | 147.158 $ | 25.994 $ | 0,00015176 $ |
| 2026-04-27 | 129.261 $ | 11.858,26 $ | 0,00014721 $ |
| 2026-04-26 | 161.529 $ | 15.199,73 $ | 0,00012931 $ |
| 2026-04-25 | 116.619 $ | 8.620,91 $ | 0,00016159 $ |
| 2026-04-24 | 115.336 $ | 6.559,62 $ | 0,00011602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
