Retardmaxxing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 116.922 $ | 2.910,81 $ | N/A |
| 2026-05-25 | 135.473 $ | 8.805,03 $ | 0,00011697 $ |
| 2026-05-24 | 95.828 $ | 3.010,43 $ | 0,00013553 $ |
| 2026-05-23 | 108.822 $ | 9.384,36 $ | 0,00009587 $ |
| 2026-05-22 | 128.635 $ | 8.260,27 $ | 0,00010885 $ |
| 2026-05-21 | 126.567 $ | 3.689,20 $ | 0,00012794 $ |
| 2026-05-20 | 132.608 $ | 9.114,78 $ | 0,00012662 $ |
| 2026-05-19 | 132.244 $ | 1.863,53 $ | 0,00013266 $ |
| 2026-05-18 | 135.725 $ | 2.160,73 $ | 0,00013230 $ |
| 2026-05-17 | 136.911 $ | 3.278,57 $ | 0,00013596 $ |
| 2026-05-16 | 164.991 $ | 5.770,14 $ | 0,00013696 $ |
| 2026-05-15 | 169.705 $ | 8.408,63 $ | 0,00016505 $ |
| 2026-05-14 | 157.254 $ | 10.746,70 $ | 0,00016618 $ |
| 2026-05-13 | 157.072 $ | 5.558,05 $ | 0,00015732 $ |
| 2026-05-12 | 164.501 $ | 16.712,23 $ | 0,00015713 $ |
| 2026-05-11 | 207.999 $ | 25.520 $ | 0,00016230 $ |
| 2026-05-10 | 211.562 $ | 17.149,27 $ | 0,00020808 $ |
| 2026-05-09 | 153.873 $ | 16.232,73 $ | 0,00021164 $ |
| 2026-05-08 | 180.269 $ | 23.580 $ | 0,00015395 $ |
| 2026-05-07 | 161.502 $ | 21.249 $ | 0,00017890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
