RETURN TO MEMES Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 118.471 $ | 11.386,77 $ | N/A |
| 2026-11-08 | 106.061 $ | 4.950,07 $ | 0,00012922 $ |
| 2026-11-07 | 115.842 $ | 10.490,86 $ | 0,00011567 $ |
| 2026-11-06 | 116.288 $ | 3.210,77 $ | 0,00012632 $ |
| 2026-11-05 | 125.148 $ | 6.386,01 $ | 0,00012679 $ |
| 2026-11-04 | 131.728 $ | 7.740,56 $ | 0,00013642 $ |
| 2026-11-03 | 112.477 $ | 6.967,71 $ | 0,00014351 $ |
| 2026-11-02 | 114.296 $ | 6.645,44 $ | 0,00012247 $ |
| 2026-11-01 | 107.476 $ | 2.340,03 $ | 0,00012441 $ |
| 2026-10-31 | 107.796 $ | 2.542,34 $ | 0,00011694 $ |
| 2026-10-30 | 109.356 $ | 3.667,82 $ | 0,00011725 $ |
| 2026-10-29 | 125.924 $ | 4.575,67 $ | 0,00011895 $ |
| 2026-10-28 | 134.968 $ | 3.865,85 $ | 0,00013697 $ |
| 2026-10-27 | 134.252 $ | 8.252,21 $ | 0,00014681 $ |
| 2026-10-26 | 146.494 $ | 2.783,26 $ | 0,00014602 $ |
| 2026-10-25 | 152.525 $ | 4.553,74 $ | 0,00015933 $ |
| 2026-10-24 | 157.343 $ | 3.097,75 $ | 0,00016589 $ |
| 2026-10-23 | 159.345 $ | 3.342,43 $ | 0,00017113 $ |
| 2026-10-22 | 159.434 $ | 5.777,28 $ | 0,00017331 $ |
| 2026-10-21 | 160.986 $ | 4.649,52 $ | 0,00017340 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
