Reverse Unit Bias Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 34.058 $ | 310,74 $ | N/A |
| 2026-05-12 | 29.149 $ | 23,00 $ | 33.985 $ |
| 2026-05-11 | 29.849 $ | 23,56 $ | 29.149 $ |
| 2026-05-10 | 29.531 $ | 503,39 $ | 29.849 $ |
| 2026-05-09 | 39.757 $ | 26,73 $ | 29.531 $ |
| 2026-05-08 | 39.396 $ | 26,50 $ | 39.757 $ |
| 2026-05-07 | 39.396 $ | 26,50 $ | 39.412 $ |
| 2026-05-06 | 41.356 $ | 5,21 $ | 39.412 $ |
| 2026-05-05 | 41.356 $ | 5,21 $ | 41.356 $ |
| 2026-05-02 | 38.279 $ | 21,89 $ | 41.356 $ |
| 2026-05-01 | 38.337 $ | 29,13 $ | 38.365 $ |
| 2026-04-30 | 37.938 $ | 26,63 $ | 38.371 $ |
| 2026-04-29 | 37.313 $ | 6,12 $ | 37.938 $ |
| 2026-04-28 | 39.860 $ | 110,70 $ | 37.376 $ |
| 2026-04-27 | 39.860 $ | 110,70 $ | 39.860 $ |
| 2026-04-26 | 44.223 $ | 22,34 $ | 39.860 $ |
| 2026-04-25 | 44.798 $ | 72,81 $ | 44.223 $ |
| 2026-04-24 | 49.070 $ | 41,01 $ | 44.798 $ |
| 2026-04-23 | 48.909 $ | 593,46 $ | 49.070 $ |
| 2026-04-22 | 60.133 $ | 84,33 $ | 48.909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
