Reward Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 14,71 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 155,75 $ | 0,00000412 $ |
| 2026-05-14 | 0,000000000000000000 $ | 361,07 $ | 0,00000373 $ |
| 2026-05-13 | 0,000000000000000000 $ | 35,21 $ | 0,00000375 $ |
| 2026-05-12 | 0,000000000000000000 $ | 35,21 $ | 0,00000405 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,68 $ | 0,00000405 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,67 $ | 0,00000402 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,67 $ | 0,00000400 $ |
| 2026-04-26 | 0,000000000000000000 $ | 9,05 $ | 0,00000400 $ |
| 2026-04-25 | 0,000000000000000000 $ | 9,05 $ | 0,00000357 $ |
| 2026-04-19 | 0,000000000000000000 $ | 10,88 $ | 0,00000357 $ |
| 2026-04-18 | 0,000000000000000000 $ | 10,88 $ | 0,00000373 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
