Reward Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 9,48 $ | 0,00000391 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,59 $ | 0,00000394 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9,08 $ | 0,00000323 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9,00 $ | 0,00000321 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7,97 $ | 0,00000304 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6,16 $ | 0,00000339 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,12 $ | 0,00000337 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,80 $ | 0,00000277 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,58 $ | 0,00000334 $ |
| 2026-06-15 | 0,000000000000000000 $ | 29,42 $ | 0,00000341 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29,34 $ | 0,00000340 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,39 $ | 0,00000268 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,44 $ | 0,00000271 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,99 $ | 0,00000319 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,70 $ | 0,00000270 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
