Rezor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 2.764.512 $ | 828,61 $ | N/A |
| 2026-05-26 | 2.726.381 $ | 3.226,09 $ | 0,00006708 $ |
| 2026-05-25 | 2.882.705 $ | 523,06 $ | 0,00006622 $ |
| 2026-05-24 | 2.854.357 $ | 997,01 $ | 0,00006995 $ |
| 2026-05-23 | 2.776.957 $ | 1.824,34 $ | 0,00006927 $ |
| 2026-05-22 | 2.874.017 $ | 1.817,39 $ | 0,00006738 $ |
| 2026-05-21 | 3.011.949 $ | 890,57 $ | 0,00006976 $ |
| 2026-05-20 | 2.878.848 $ | 2.158,40 $ | 0,00007309 $ |
| 2026-05-19 | 2.775.641 $ | 5.833,88 $ | 0,00006986 $ |
| 2026-05-18 | 2.642.149 $ | 3.809,56 $ | 0,00006735 $ |
| 2026-05-17 | 2.556.670 $ | 9.947,64 $ | 0,00006428 $ |
| 2026-05-16 | 2.774.414 $ | 2.009,88 $ | 0,00006205 $ |
| 2026-05-15 | 2.659.942 $ | 9.245,90 $ | 0,00006733 $ |
| 2026-05-14 | 2.519.997 $ | 4.544,27 $ | 0,00006455 $ |
| 2026-05-13 | 2.272.289 $ | 3.583,38 $ | 0,00006115 $ |
| 2026-05-12 | 2.497.702 $ | 1.746,13 $ | 0,00005517 $ |
| 2026-05-11 | 2.369.900 $ | 10.897,04 $ | 0,00006064 $ |
| 2026-05-10 | 2.526.248 $ | 1.846,88 $ | 0,00005748 $ |
| 2026-05-09 | 2.257.709 $ | 8.604,16 $ | 0,00006130 $ |
| 2026-05-08 | 2.368.070 $ | 6.200,49 $ | 0,00005435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
