Rhetor Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 87.505 $ | 33,53 $ | N/A |
| 2026-06-25 | 87.366 $ | 24,76 $ | 0,00008751 $ |
| 2026-06-24 | 92.485 $ | 16,93 $ | 0,00008735 $ |
| 2026-06-23 | 95.182 $ | 35,80 $ | 0,00009198 $ |
| 2026-06-22 | 96.420 $ | 217,51 $ | 0,00009518 $ |
| 2026-06-21 | 97.643 $ | 18,80 $ | 0,00009608 $ |
| 2026-06-20 | 95.724 $ | 2,17 $ | 0,00009764 $ |
| 2026-06-19 | 95.765 $ | 12,72 $ | 0,00009572 $ |
| 2026-06-18 | 99.372 $ | 8,12 $ | 0,00009576 $ |
| 2026-06-17 | 101.006 $ | 7,20 $ | 0,00009937 $ |
| 2026-06-16 | 101.636 $ | 158,87 $ | 0,00010085 $ |
| 2026-06-15 | 97.151 $ | 8,19 $ | 0,00010164 $ |
| 2026-06-14 | 94.046 $ | 17,53 $ | 0,00009673 $ |
| 2026-06-13 | 91.389 $ | 14,83 $ | 0,00009449 $ |
| 2026-06-12 | 91.704 $ | 14,06 $ | 0,00009142 $ |
| 2026-06-11 | 89.137 $ | 7,09 $ | 0,00009189 $ |
| 2026-06-10 | 89.424 $ | 13,79 $ | 0,00008914 $ |
| 2026-06-09 | 91.083 $ | 3,87 $ | 0,00008891 $ |
| 2026-06-08 | 90.588 $ | 22,95 $ | 0,00009156 $ |
| 2026-06-07 | 85.731 $ | 19,56 $ | 0,00009120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
