RhinoFi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 983,15 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 244,13 $ | 0,00008659 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.142,41 $ | 0,00010761 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.043,29 $ | 0,00010069 $ |
| 2026-07-19 | 0,000000000000000000 $ | 969,41 $ | 0,00006769 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.644,60 $ | 0,00003754 $ |
| 2026-07-17 | 0,000000000000000000 $ | 869,42 $ | 0,00002724 $ |
| 2026-07-16 | 0,000000000000000000 $ | 806,79 $ | 0,00023436 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.350,10 $ | 0,00022304 $ |
| 2026-07-14 | 0,000000000000000000 $ | 42,30 $ | 0,00021037 $ |
| 2026-07-13 | 0,000000000000000000 $ | 381,97 $ | 0,00018897 $ |
| 2026-07-12 | 0,000000000000000000 $ | 973,63 $ | 0,00019633 $ |
| 2026-07-11 | 0,000000000000000000 $ | 102,59 $ | 0,00020012 $ |
| 2026-07-10 | 0,000000000000000000 $ | 136,48 $ | 0,00020239 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.021,35 $ | 0,00021431 $ |
| 2026-07-08 | 0,000000000000000000 $ | 184,44 $ | 0,00022404 $ |
| 2026-07-07 | 0,000000000000000000 $ | 72,40 $ | 0,00021805 $ |
| 2026-07-06 | 0,000000000000000000 $ | 181,77 $ | 0,00020268 $ |
| 2026-07-05 | 0,000000000000000000 $ | 554,96 $ | 0,00022588 $ |
| 2026-07-04 | 0,000000000000000000 $ | 145,48 $ | 0,00023049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
