RhinoFi Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 19,76 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 66,89 $ | 0,00006777 $ |
| 2026-10-29 | 0,000000000000000000 $ | 108,32 $ | 0,00006615 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18,27 $ | 0,00007006 $ |
| 2026-10-27 | 0,000000000000000000 $ | 50,73 $ | 0,00006200 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6,81 $ | 0,00006397 $ |
| 2026-10-25 | 0,000000000000000000 $ | 92,48 $ | 0,00006419 $ |
| 2026-10-24 | 0,000000000000000000 $ | 17,23 $ | 0,00006485 $ |
| 2026-10-23 | 0,000000000000000000 $ | 194,75 $ | 0,00006497 $ |
| 2026-10-22 | 0,000000000000000000 $ | 249,26 $ | 0,00012830 $ |
| 2026-10-21 | 0,000000000000000000 $ | 365,99 $ | 0,00006624 $ |
| 2026-10-20 | 0,000000000000000000 $ | 255,89 $ | 0,00006575 $ |
| 2026-10-19 | 0,000000000000000000 $ | 133,17 $ | 0,00006313 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.369,79 $ | 0,00006414 $ |
| 2026-10-17 | 0,000000000000000000 $ | 233,05 $ | 0,00008972 $ |
| 2026-10-16 | 0,000000000000000000 $ | 297,92 $ | 0,00007338 $ |
| 2026-10-15 | 0,000000000000000000 $ | 988,72 $ | 0,00007048 $ |
| 2026-10-14 | 0,000000000000000000 $ | 54,17 $ | 0,00007826 $ |
| 2026-10-13 | 0,000000000000000000 $ | 614,64 $ | 0,00010392 $ |
| 2026-10-12 | 0,000000000000000000 $ | 200,30 $ | 0,00010372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
