Riaspace Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 1.529.238 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 1.498.412 $ | 0,651780 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.505.478 $ | 0,649286 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.523.786 $ | 0,654838 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.469.294 $ | 0,658171 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.514.955 $ | 0,652396 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.489.134 $ | 0,650002 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.516.219 $ | 0,650671 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.635.712 $ | 0,654804 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.604.853 $ | 0,699882 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.495.087 $ | 0,675841 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.464.542 $ | 0,646678 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.323.971 $ | 0,626732 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.386.336 $ | 0,579653 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.334.628 $ | 0,588508 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.315.322 $ | 0,599447 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.408.256 $ | 0,566214 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.422.876 $ | 0,601381 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.154.058 $ | 0,615390 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.132.704 $ | 0,497279 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
