Ribbit Meme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 166.174 $ | 8,64 $ | N/A |
| 2026-05-11 | 169.400 $ | 1.968,06 $ | 0,000000000395095 $ |
| 2026-05-10 | 175.143 $ | 116,58 $ | 0,000000000402514 $ |
| 2026-05-09 | 172.983 $ | 3.059,21 $ | 0,000000000416315 $ |
| 2026-05-08 | 168.482 $ | 879,62 $ | 0,000000000411500 $ |
| 2026-05-07 | 174.042 $ | 494,95 $ | 0,000000000400519 $ |
| 2026-05-06 | 174.686 $ | 489,28 $ | 0,000000000413755 $ |
| 2026-05-05 | 171.028 $ | 165,71 $ | 0,000000000415237 $ |
| 2026-05-04 | 167.951 $ | 584,39 $ | 0,000000000406486 $ |
| 2026-05-03 | 164.518 $ | 1.392,38 $ | 0,000000000399257 $ |
| 2026-05-02 | 169.636 $ | 76,62 $ | 0,000000000391037 $ |
| 2026-05-01 | 167.193 $ | 468,41 $ | 0,000000000403240 $ |
| 2026-04-30 | 169.289 $ | 2.698,62 $ | 0,000000000397542 $ |
| 2026-04-29 | 163.862 $ | 1.470,51 $ | 0,000000000402409 $ |
| 2026-04-28 | 169.329 $ | 1.291,41 $ | 0,000000000389471 $ |
| 2026-04-27 | 178.519 $ | 8.405,87 $ | 0,000000000402558 $ |
| 2026-04-26 | 160.859 $ | 130,85 $ | 0,000000000424093 $ |
| 2026-04-25 | 161.088 $ | 545,53 $ | 0,000000000382314 $ |
| 2026-04-24 | 163.499 $ | 2.113,11 $ | 0,000000000382914 $ |
| 2026-04-23 | 172.515 $ | 8.970,31 $ | 0,000000000388690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
