Ribbit Meme Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 134.953 $ | 2,26 $ | N/A |
| 2026-10-20 | 132.687 $ | 630,22 $ | 0,000000000320789 $ |
| 2026-10-19 | 135.498 $ | 20,03 $ | 0,000000000315404 $ |
| 2026-10-18 | 135.716 $ | 2,07 $ | 0,000000000322086 $ |
| 2026-10-17 | 137.006 $ | 2,90 $ | 0,000000000322603 $ |
| 2026-10-16 | 138.085 $ | 110,39 $ | 0,000000000325671 $ |
| 2026-10-15 | 137.603 $ | 11,46 $ | 0,000000000328235 $ |
| 2026-10-14 | 140.794 $ | 7,42 $ | 0,000000000327089 $ |
| 2026-10-13 | 138.001 $ | 44,00 $ | 0,000000000334673 $ |
| 2026-10-12 | 143.193 $ | 5,60 $ | 0,000000000328035 $ |
| 2026-10-11 | 141.513 $ | 32,08 $ | 0,000000000340376 $ |
| 2026-10-10 | 140.517 $ | 702,41 $ | 0,000000000336384 $ |
| 2026-10-09 | 142.578 $ | 47,57 $ | 0,000000000334015 $ |
| 2026-10-08 | 148.587 $ | 17,31 $ | 0,000000000338914 $ |
| 2026-10-07 | 156.861 $ | 3,86 $ | 0,000000000353199 $ |
| 2026-10-06 | 156.637 $ | 81,53 $ | 0,000000000372866 $ |
| 2026-10-05 | 158.769 $ | 42,93 $ | 0,000000000372334 $ |
| 2026-10-04 | 155.575 $ | 50,92 $ | 0,000000000377402 $ |
| 2026-10-03 | 154.576 $ | 81,48 $ | 0,000000000369810 $ |
| 2026-10-02 | 158.157 $ | 5,16 $ | 0,000000000367435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
