Ribbit Meme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 128.694 $ | 17,55 $ | N/A |
| 2026-06-04 | 133.032 $ | 9,26 $ | 0,000000000305887 $ |
| 2026-06-03 | 135.415 $ | 279,10 $ | 0,000000000315866 $ |
| 2026-06-02 | 146.712 $ | 31,19 $ | 0,000000000321610 $ |
| 2026-06-01 | 145.922 $ | 31,03 $ | 0,000000000348742 $ |
| 2026-05-31 | 146.912 $ | 18,60 $ | 0,000000000346983 $ |
| 2026-05-30 | 145.592 $ | 337,66 $ | 0,000000000349217 $ |
| 2026-05-29 | 147.483 $ | 40,10 $ | 0,000000000346115 $ |
| 2026-05-28 | 148.609 $ | 14,25 $ | 0,000000000350575 $ |
| 2026-05-27 | 151.437 $ | 14,54 $ | 0,000000000352712 $ |
| 2026-05-26 | 154.160 $ | 124,20 $ | 0,000000000359882 $ |
| 2026-05-25 | 154.026 $ | 32,16 $ | 0,000000000366582 $ |
| 2026-05-24 | 154.233 $ | 81,65 $ | 0,000000000366322 $ |
| 2026-05-23 | 151.110 $ | 13,82 $ | 0,000000000366618 $ |
| 2026-05-22 | 155.310 $ | 64,96 $ | 0,000000000359195 $ |
| 2026-05-21 | 155.753 $ | 30,83 $ | 0,000000000369173 $ |
| 2026-05-20 | 154.587 $ | 382,31 $ | 0,000000000370231 $ |
| 2026-05-19 | 157.506 $ | 21,92 $ | 0,000000000367460 $ |
| 2026-05-18 | 156.032 $ | 3,73 $ | 0,000000000374476 $ |
| 2026-05-17 | 161.261 $ | 818,36 $ | 0,000000000371484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
