Ribbon Finance USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-29 | 1.120.940.869 $ | 5.256.765 $ | 1,17 $ | N/A |
2024-04-28 | 1.024.216.863 $ | 5.056.305 $ | 1,070 $ | 1,17 $ |
2024-04-27 | 1.034.789.389 $ | 3.355.591 $ | 1,081 $ | 1,070 $ |
2024-04-26 | 1.026.994.788 $ | 4.807.895 $ | 1,074 $ | 1,081 $ |
2024-04-25 | 1.072.988.834 $ | 3.909.720 $ | 1,100 $ | 1,074 $ |
2024-04-24 | 1.144.678.040 $ | 3.818.135 $ | 1,18 $ | 1,100 $ |
2024-04-23 | 1.184.460.755 $ | 4.756.537 $ | 1,22 $ | 1,18 $ |
2024-04-22 | 1.132.069.021 $ | 7.032.794 $ | 1,17 $ | 1,22 $ |
2024-04-21 | 1.071.968.368 $ | 9.953.771 $ | 1,10 $ | 1,17 $ |
2024-04-20 | 976.539.983 $ | 15.544.420 $ | 1,007 $ | 1,10 $ |
2024-04-19 | 1.104.583.657 $ | 3.519.602 $ | 1,13 $ | 1,007 $ |
2024-04-18 | 1.090.136.473 $ | 4.340.438 $ | 1,12 $ | 1,13 $ |
2024-04-17 | 1.106.131.440 $ | 8.237.742 $ | 1,15 $ | 1,12 $ |
2024-04-16 | 1.116.714.411 $ | 9.466.179 $ | 1,15 $ | 1,15 $ |
2024-04-15 | 1.166.120.230 $ | 7.923.354 $ | 1,21 $ | 1,15 $ |
2024-04-14 | 1.202.038.235 $ | 9.547.983 $ | 1,23 $ | 1,21 $ |
2024-04-13 | 1.334.353.158 $ | 19.589.918 $ | 1,39 $ | 1,23 $ |
2024-04-12 | 1.578.021.704 $ | 4.597.101 $ | 1,64 $ | 1,39 $ |
2024-04-11 | 1.604.635.727 $ | 9.008.238 $ | 1,67 $ | 1,64 $ |
2024-04-10 | 1.650.045.223 $ | 7.217.847 $ | 1,72 $ | 1,67 $ |
2024-04-09 | 1.630.097.053 $ | 11.246.570 $ | 1,70 $ | 1,72 $ |
2024-04-08 | 1.608.916.141 $ | 5.630.243 $ | 1,68 $ | 1,70 $ |
2024-04-07 | 1.546.113.543 $ | 4.385.071 $ | 1,62 $ | 1,68 $ |
2024-04-06 | 1.558.647.468 $ | 5.895.472 $ | 1,63 $ | 1,62 $ |
2024-04-05 | 1.564.518.746 $ | 5.752.299 $ | 1,64 $ | 1,63 $ |
2024-04-04 | 1.588.296.109 $ | 11.989.265 $ | 1,66 $ | 1,64 $ |
2024-04-03 | 1.585.461.932 $ | 10.048.797 $ | 1,66 $ | 1,66 $ |
2024-04-02 | 1.616.152.217 $ | 6.379.950 $ | 1,69 $ | 1,66 $ |
2024-04-01 | 1.638.293.174 $ | 10.643.037 $ | 1,72 $ | 1,69 $ |
2024-03-31 | 1.643.314.865 $ | 14.988.732 $ | 1,73 $ | 1,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API