RIF US Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 2.129.851 $ | 213.228 $ | N/A |
| 2026-11-05 | 2.133.595 $ | 49.377 $ | 0,993714 $ |
| 2026-11-04 | 2.133.574 $ | 57.642 $ | 0,994681 $ |
| 2026-11-03 | 2.141.455 $ | 156.705 $ | 0,994671 $ |
| 2026-11-02 | 2.148.530 $ | 13.463,82 $ | 0,990939 $ |
| 2026-11-01 | 2.151.387 $ | 25.836 $ | 0,994212 $ |
| 2026-10-31 | 2.150.379 $ | 171.755 $ | 0,995535 $ |
| 2026-10-30 | 2.148.573 $ | 232.223 $ | 0,995068 $ |
| 2026-10-29 | 2.160.588 $ | 235.641 $ | 0,994095 $ |
| 2026-10-28 | 2.161.264 $ | 60.095 $ | 0,994546 $ |
| 2026-10-27 | 2.161.828 $ | 5.016,83 $ | 0,994765 $ |
| 2026-10-26 | 2.163.200 $ | 22,87 $ | 0,995025 $ |
| 2026-10-25 | 2.164.198 $ | 1.008,90 $ | 0,995427 $ |
| 2026-10-24 | 2.163.726 $ | 69,69 $ | 0,995887 $ |
| 2026-10-23 | 2.162.499 $ | 298,53 $ | 0,995670 $ |
| 2026-10-22 | 2.162.565 $ | 23.094 $ | 0,995105 $ |
| 2026-10-21 | 2.167.008 $ | 1.143,12 $ | 0,994998 $ |
| 2026-10-20 | 2.167.606 $ | 9.292,06 $ | 0,996432 $ |
| 2026-10-19 | 2.169.975 $ | 10.110,90 $ | 0,996707 $ |
| 2026-10-18 | 2.168.105 $ | 3.629,62 $ | 0,996330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
