RING Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 204.387 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 206.301 $ | 0,00425649 $ |
| 2026-03-28 | 0,000000000000000000 $ | 172.837 $ | 0,00424460 $ |
| 2026-03-27 | 0,000000000000000000 $ | 194.806 $ | 0,00424569 $ |
| 2026-03-26 | 0,000000000000000000 $ | 191.079 $ | 0,00479088 $ |
| 2026-03-25 | 0,000000000000000000 $ | 188.961 $ | 0,00495405 $ |
| 2026-03-24 | 0,000000000000000000 $ | 236.716 $ | 0,00481886 $ |
| 2026-03-23 | 0,000000000000000000 $ | 213.371 $ | 0,00495751 $ |
| 2026-03-22 | 0,000000000000000000 $ | 188.854 $ | 0,00462190 $ |
| 2026-03-21 | 0,000000000000000000 $ | 213.431 $ | 0,00489998 $ |
| 2026-03-20 | 0,000000000000000000 $ | 199.549 $ | 0,00491152 $ |
| 2026-03-19 | 0,000000000000000000 $ | 192.412 $ | 0,00491108 $ |
| 2026-03-18 | 0,000000000000000000 $ | 199.750 $ | 0,00521720 $ |
| 2026-03-17 | 0,000000000000000000 $ | 209.100 $ | 0,00576512 $ |
| 2026-03-16 | 0,000000000000000000 $ | 192.341 $ | 0,00577620 $ |
| 2026-03-15 | 0,000000000000000000 $ | 220.846 $ | 0,00555694 $ |
| 2026-03-14 | 0,000000000000000000 $ | 180.374 $ | 0,00555795 $ |
| 2026-03-13 | 0,000000000000000000 $ | 237.769 $ | 0,00554667 $ |
| 2026-03-12 | 0,000000000000000000 $ | 180.052 $ | 0,00555264 $ |
| 2026-03-11 | 0,000000000000000000 $ | 234.923 $ | 0,00556473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
