Ring AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 24.487 $ | 29,50 $ | N/A |
| 2026-06-23 | 24.494 $ | 29,51 $ | 0,00024487 $ |
| 2026-06-22 | 24.605 $ | 24,00 $ | 0,00024493 $ |
| 2026-06-21 | 24.624 $ | 24,02 $ | 0,00024605 $ |
| 2026-06-20 | 24.803 $ | 17,00 $ | 0,00024624 $ |
| 2026-06-19 | 25.146 $ | 20,72 $ | 0,00024772 $ |
| 2026-06-18 | 25.146 $ | 20,72 $ | 0,00025059 $ |
| 2026-06-17 | 26.123 $ | 15,69 $ | 0,00025059 $ |
| 2026-06-16 | 26.123 $ | 15,69 $ | 0,00026113 $ |
| 2026-06-13 | 24.239 $ | 10,13 $ | 0,00026113 $ |
| 2026-06-12 | 24.271 $ | 10,15 $ | 0,00024239 $ |
| 2026-06-11 | 23.321 $ | 4,41 $ | 0,00024271 $ |
| 2026-06-10 | 23.340 $ | 4,42 $ | 0,00023321 $ |
| 2026-06-09 | 24.283 $ | 12,21 $ | 0,00023340 $ |
| 2026-06-08 | 24.283 $ | 12,21 $ | 0,00024304 $ |
| 2026-06-07 | 23.511 $ | 36,56 $ | 0,00024304 $ |
| 2026-06-06 | 23.690 $ | 46,57 $ | 0,00023511 $ |
| 2026-06-05 | 27.966 $ | 44,23 $ | 0,00023690 $ |
| 2026-06-04 | 27.966 $ | 44,27 $ | 0,00027966 $ |
| 2026-06-03 | 31.647 $ | 2,42 $ | 0,00027988 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
