Ring USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 401.618 $ | 2.383,74 $ | N/A |
| 2026-05-24 | 402.358 $ | 4.596,89 $ | 0,999721 $ |
| 2026-05-23 | 401.268 $ | 5.792,03 $ | 0,998911 $ |
| 2026-05-22 | 401.172 $ | 5.811,88 $ | 0,999120 $ |
| 2026-05-21 | 400.889 $ | 1.197,72 $ | 0,998891 $ |
| 2026-05-20 | 401.979 $ | 4.439,44 $ | 0,999080 $ |
| 2026-05-19 | 402.774 $ | 6.984,12 $ | 0,999544 $ |
| 2026-05-18 | 400.816 $ | 3.280,92 $ | 1,000 $ |
| 2026-05-17 | 402.182 $ | 2.600,69 $ | 0,998678 $ |
| 2026-05-16 | 401.629 $ | 3.405,81 $ | 0,999550 $ |
| 2026-05-15 | 399.641 $ | 4.526,62 $ | 0,998982 $ |
| 2026-05-14 | 400.233 $ | 4.842,64 $ | 0,999256 $ |
| 2026-05-13 | 402.024 $ | 4.231,61 $ | 0,999926 $ |
| 2026-05-12 | 400.370 $ | 2.462,84 $ | 1,000 $ |
| 2026-05-11 | 399.733 $ | 3.001,73 $ | 0,999981 $ |
| 2026-05-10 | 400.248 $ | 1.927,78 $ | 1,000 $ |
| 2026-05-09 | 401.299 $ | 2.135,03 $ | 1,001 $ |
| 2026-05-08 | 100.312.345 $ | 1.338,68 $ | 1,000 $ |
| 2026-05-07 | 100.296.951 $ | 6.905,94 $ | 0,999119 $ |
| 2026-05-06 | 100.337.940 $ | 4.520,07 $ | 0,998974 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
