Ring USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 400.248 $ | 1.927,78 $ | N/A |
| 2026-05-09 | 401.299 $ | 2.135,03 $ | 1,001 $ |
| 2026-05-08 | 100.312.345 $ | 1.338,68 $ | 1,000 $ |
| 2026-05-07 | 100.296.951 $ | 6.905,94 $ | 0,999119 $ |
| 2026-05-06 | 100.337.940 $ | 4.520,07 $ | 0,998974 $ |
| 2026-05-05 | 100.337.928 $ | 11.110,43 $ | 0,999382 $ |
| 2026-05-04 | 100.329.073 $ | 7.399,63 $ | 0,999411 $ |
| 2026-05-03 | 100.348.886 $ | 2.107,54 $ | 0,999112 $ |
| 2026-05-02 | 100.301.661 $ | 4.483,04 $ | 0,999489 $ |
| 2026-05-01 | 100.393.281 $ | 2.557,43 $ | 0,999031 $ |
| 2026-04-30 | 100.408.784 $ | 9.031,10 $ | 0,999933 $ |
| 2026-04-29 | 100.411.449 $ | 5.746,27 $ | 1,000 $ |
| 2026-04-28 | 100.376.290 $ | 5.032,90 $ | 1,000 $ |
| 2026-04-27 | 100.393.915 $ | 2.354,85 $ | 0,999749 $ |
| 2026-04-26 | 100.412.793 $ | 393,57 $ | 0,999939 $ |
| 2026-04-25 | 100.411.592 $ | 1.828,74 $ | 1,000 $ |
| 2026-04-24 | 100.445.548 $ | 5.246,90 $ | 1,000 $ |
| 2026-04-23 | 100.369.203 $ | 7.129,75 $ | 1,000 $ |
| 2026-04-22 | 100.340.569 $ | 10.725,11 $ | 0,999662 $ |
| 2026-04-21 | 100.365.637 $ | 8.163,53 $ | 0,999408 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
