Rings scBTC Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-26	127.439 $	174,85 $	N/A
2026-10-25	128.971 $	35,65 $	79.761 $
2026-10-24	125.417 $	15,83 $	80.446 $
2026-10-23	130.782 $	31,78 $	78.229 $
2026-10-22	137.099 $	51,20 $	81.576 $
2026-10-21	135.316 $	19,86 $	85.516 $
2026-10-20	130.179 $	38,13 $	84.403 $
2026-10-19	132.972 $	37,71 $	81.200 $
2026-10-18	129.360 $	14,08 $	82.941 $
2026-10-17	131.210 $	43,49 $	80.689 $
2026-10-16	130.569 $	74,49 $	81.842 $
2026-10-15	132.378 $	210,35 $	81.443 $
2026-10-14	132.318 $	335,75 $	82.571 $
2026-10-13	128.089 $	148,93 $	82.533 $
2026-10-12	132.567 $	1.045,58 $	79.896 $
2026-10-11	131.238 $	84,09 $	82.689 $
2026-10-10	129.598 $	83,24 $	81.860 $
2026-10-09	126.852 $	25,37 $	80.837 $
2026-10-08	133.176 $	27,48 $	79.124 $
2026-10-07	137.980 $	32,55 $	83.069 $