Rings scETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 772,03 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 1.234,79 $ | 2.452,19 $ |
| 2026-08-30 | 0,000000000000000000 $ | 329,61 $ | 2.468,81 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.339,63 $ | 2.441,99 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.326,55 $ | 2.441,81 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.195,12 $ | 2.502,99 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.515,62 $ | 2.498,13 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.018,90 $ | 2.450,66 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.714,90 $ | 2.513,35 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.532,14 $ | 2.483,83 $ |
| 2026-08-22 | 0,000000000000000000 $ | 5.270,60 $ | 2.421,99 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.711,19 $ | 2.505,84 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.389,56 $ | 2.325,54 $ |
| 2026-08-19 | 0,000000000000000000 $ | 26,09 $ | 2.272,15 $ |
| 2026-08-18 | 0,000000000000000000 $ | 144,09 $ | 1.919,26 $ |
| 2026-08-17 | 0,000000000000000000 $ | 75,37 $ | 1.900,08 $ |
| 2026-08-16 | 0,000000000000000000 $ | 63,21 $ | 1.798,37 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.419,48 $ | 1.893,40 $ |
| 2026-08-14 | 0,000000000000000000 $ | 69,08 $ | 1.864,25 $ |
| 2026-08-13 | 0,000000000000000000 $ | 73,17 $ | 1.888,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
