Rings scETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 719,49 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 143,76 $ | 2.068,27 $ |
| 2026-05-25 | 0,000000000000000000 $ | 92,07 $ | 2.105,16 $ |
| 2026-05-24 | 0,000000000000000000 $ | 299,85 $ | 2.101,41 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.050,56 $ | 2.111,10 $ |
| 2026-05-22 | 0,000000000000000000 $ | 300,93 $ | 2.053,41 $ |
| 2026-05-21 | 0,000000000000000000 $ | 188,13 $ | 2.130,19 $ |
| 2026-05-20 | 0,000000000000000000 $ | 107,99 $ | 2.120,85 $ |
| 2026-05-19 | 0,000000000000000000 $ | 202,42 $ | 2.108,38 $ |
| 2026-05-18 | 0,000000000000000000 $ | 156,63 $ | 2.135,18 $ |
| 2026-05-17 | 0,000000000000000000 $ | 186,88 $ | 2.119,22 $ |
| 2026-05-16 | 0,000000000000000000 $ | 661,68 $ | 2.172,22 $ |
| 2026-05-15 | 0,000000000000000000 $ | 671,44 $ | 2.226,28 $ |
| 2026-05-14 | 0,000000000000000000 $ | 492,93 $ | 2.283,52 $ |
| 2026-05-13 | 0,000000000000000000 $ | 245,78 $ | 2.264,21 $ |
| 2026-05-12 | 0,000000000000000000 $ | 432,28 $ | 2.276,97 $ |
| 2026-05-11 | 0,000000000000000000 $ | 452,93 $ | 2.337,65 $ |
| 2026-05-10 | 0,000000000000000000 $ | 536,03 $ | 2.375,79 $ |
| 2026-05-09 | 0,000000000000000000 $ | 468,72 $ | 2.325,44 $ |
| 2026-05-08 | 0,000000000000000000 $ | 706,71 $ | 2.309,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
