Ripple USD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-01	2.400.020.423 $	212.896.593 $	N/A
2026-09-30	2.521.249.539 $	275.078.178 $	1,000 $
2026-09-29	2.517.812.810 $	291.511.757 $	1,000 $
2026-09-28	2.491.333.908 $	116.673.879 $	1,000 $
2026-09-27	2.491.574.453 $	104.015.209 $	1,000 $
2026-09-26	2.478.287.767 $	414.210.751 $	1,000 $
2026-09-25	2.409.206.847 $	309.384.162 $	1,000 $
2026-09-24	2.365.072.687 $	361.127.563 $	1,000 $
2026-09-23	2.426.477.133 $	432.833.170 $	1,000 $
2026-09-22	2.444.594.156 $	419.230.182 $	0,999955 $
2026-09-21	2.379.170.996 $	243.501.302 $	0,999909 $
2026-09-20	2.378.972.677 $	193.251.868 $	1,000 $
2026-09-19	2.378.976.879 $	271.008.848 $	0,999990 $
2026-09-18	2.353.225.162 $	181.338.636 $	0,999992 $
2026-09-17	2.344.845.363 $	351.818.985 $	0,999975 $
2026-09-16	2.344.570.046 $	359.546.134 $	1,000 $
2026-09-15	2.382.767.236 $	270.725.607 $	1,000 $
2026-09-14	2.422.885.210 $	80.013.710 $	1,000 $
2026-09-13	2.422.843.825 $	74.827.824 $	1,000 $
2026-09-12	2.422.708.733 $	293.039.479 $	0,999998 $