Ripple USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 1.551.477.229 $ | 37.308.943 $ | N/A |
| 2026-05-17 | 1.545.662.349 $ | 59.384.377 $ | 0,999725 $ |
| 2026-05-16 | 1.541.810.198 $ | 146.595.821 $ | 1,000 $ |
| 2026-05-15 | 1.562.184.819 $ | 116.521.008 $ | 1,000 $ |
| 2026-05-14 | 1.553.605.623 $ | 120.309.330 $ | 0,999721 $ |
| 2026-05-13 | 1.572.698.409 $ | 321.023.161 $ | 1,000 $ |
| 2026-05-12 | 1.552.660.038 $ | 156.235.946 $ | 0,999972 $ |
| 2026-05-11 | 1.545.426.126 $ | 84.610.702 $ | 1,000 $ |
| 2026-05-10 | 1.550.602.202 $ | 64.524.692 $ | 1,000 $ |
| 2026-05-09 | 1.555.057.227 $ | 113.459.773 $ | 0,999859 $ |
| 2026-05-08 | 1.554.636.996 $ | 128.446.540 $ | 1,000 $ |
| 2026-05-07 | 1.560.977.979 $ | 121.216.877 $ | 0,999954 $ |
| 2026-05-06 | 1.539.278.718 $ | 113.677.007 $ | 0,999984 $ |
| 2026-05-05 | 1.550.801.581 $ | 137.670.088 $ | 0,999865 $ |
| 2026-05-04 | 1.568.084.001 $ | 36.839.991 $ | 0,999953 $ |
| 2026-05-03 | 1.572.431.910 $ | 33.361.087 $ | 1,000 $ |
| 2026-05-02 | 1.572.720.218 $ | 88.319.915 $ | 0,999781 $ |
| 2026-05-01 | 1.457.084.081 $ | 101.972.595 $ | 0,999903 $ |
| 2026-04-30 | 1.550.288.180 $ | 121.329.946 $ | 0,999744 $ |
| 2026-04-29 | 1.583.841.825 $ | 107.474.576 $ | 0,999933 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
