RIPS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 50.791 $ | 2.555,65 $ | N/A |
| 2026-05-08 | 53.764 $ | 3.365,83 $ | 0,00000161 $ |
| 2026-05-07 | 62.500 $ | 1.487,72 $ | 0,00000171 $ |
| 2026-05-06 | 65.458 $ | 3.657,87 $ | 0,00000209 $ |
| 2026-05-05 | 62.910 $ | 831,47 $ | 0,00000219 $ |
| 2026-05-04 | 61.126 $ | 1.027,55 $ | 0,00000211 $ |
| 2026-05-03 | 63.339 $ | 1.233,00 $ | 0,00000205 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.064,78 $ | 0,00000212 $ |
| 2026-05-01 | 0,000000000000000000 $ | 10.910,61 $ | 0,00000208 $ |
| 2026-04-30 | 60.375 $ | 1.403,41 $ | 0,00000214 $ |
| 2026-04-29 | 63.488 $ | 957,82 $ | 0,00000203 $ |
| 2026-04-28 | 63.398 $ | 1.229,30 $ | 0,00000213 $ |
| 2026-04-27 | 65.506 $ | 1.056,32 $ | 0,00000213 $ |
| 2026-04-26 | 63.227 $ | 1.970,81 $ | 0,00000220 $ |
| 2026-04-25 | 67.065 $ | 1.401,68 $ | 0,00000212 $ |
| 2026-04-24 | 68.795 $ | 1.338,36 $ | 0,00000225 $ |
| 2026-04-23 | 64.632 $ | 1.781,51 $ | 0,00000231 $ |
| 2026-04-22 | 64.581 $ | 1.645,06 $ | 0,00000241 $ |
| 2026-04-21 | 61.915 $ | 1.494,44 $ | 0,00000241 $ |
| 2026-04-20 | 61.030 $ | 1.827,95 $ | 0,00000234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
