Rivalz Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 858.016 $ | 105.720 $ | N/A |
| 2026-05-01 | 938.030 $ | 123.048 $ | 0,00017158 $ |
| 2026-04-30 | 1.048.449 $ | 144.557 $ | 0,00018797 $ |
| 2026-04-29 | 1.323.983 $ | 212.828 $ | 0,00021100 $ |
| 2026-04-28 | 1.164.491 $ | 142.454 $ | 0,00024928 $ |
| 2026-04-27 | 1.047.526 $ | 216.924 $ | 0,00023341 $ |
| 2026-04-26 | 858.153 $ | 163.246 $ | 0,00021036 $ |
| 2026-04-25 | 733.319 $ | 92.943 $ | 0,00017206 $ |
| 2026-04-24 | 613.793 $ | 86.068 $ | 0,00014696 $ |
| 2026-04-23 | 607.824 $ | 88.951 $ | 0,00012301 $ |
| 2026-04-22 | 595.264 $ | 118.252 $ | 0,00012192 $ |
| 2026-04-21 | 621.860 $ | 72.989 $ | 0,00011927 $ |
| 2026-04-20 | 677.486 $ | 89.171 $ | 0,00012471 $ |
| 2026-04-19 | 666.011 $ | 29.424 $ | 0,00013577 $ |
| 2026-04-18 | 656.003 $ | 110.555 $ | 0,00013343 $ |
| 2026-04-17 | 653.092 $ | 201.067 $ | 0,00013147 $ |
| 2026-04-16 | 632.154 $ | 84.575 $ | 0,00013088 $ |
| 2026-04-15 | 652.376 $ | 87.330 $ | 0,00012669 $ |
| 2026-04-14 | 678.379 $ | 75.376 $ | 0,00013042 $ |
| 2026-04-13 | 669.518 $ | 73.005 $ | 0,00013593 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
