River Pts Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 1.919.656 $ | 2.596,71 $ | N/A |
| 2026-06-27 | 2.253.853 $ | 901,33 $ | 0,00220146 $ |
| 2026-06-26 | 2.376.792 $ | 911,53 $ | 0,00258474 $ |
| 2026-06-25 | 2.455.848 $ | 1.371,45 $ | 0,00272573 $ |
| 2026-06-24 | 2.256.368 $ | 3.260,56 $ | 0,00281634 $ |
| 2026-06-23 | 2.942.074 $ | 790,19 $ | 0,00258765 $ |
| 2026-06-22 | 3.212.641 $ | 951,46 $ | 0,00299575 $ |
| 2026-06-21 | 3.130.075 $ | 1.505,62 $ | 0,00368511 $ |
| 2026-06-20 | 3.489.028 $ | 1.218,80 $ | 0,00359045 $ |
| 2026-06-19 | 3.303.927 $ | 989,67 $ | 0,00400226 $ |
| 2026-06-18 | 3.079.174 $ | 739,81 $ | 0,00379000 $ |
| 2026-06-17 | 3.280.881 $ | 949,07 $ | 0,00353220 $ |
| 2026-06-16 | 3.137.502 $ | 602,35 $ | 0,00376359 $ |
| 2026-06-15 | 3.631.725 $ | 692,00 $ | 0,00359896 $ |
| 2026-06-14 | 3.240.913 $ | 883,43 $ | 0,00416707 $ |
| 2026-06-13 | 3.165.224 $ | 1.779,95 $ | 0,00371863 $ |
| 2026-06-12 | 3.234.623 $ | 1.620,68 $ | 0,00363186 $ |
| 2026-06-11 | 4.394.498 $ | 3.246,70 $ | 0,00371150 $ |
| 2026-06-10 | 3.953.731 $ | 768,57 $ | 0,00504236 $ |
| 2026-06-09 | 3.952.340 $ | 898,50 $ | 0,00453682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
