RIZE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 15.739.274 $ | 2.023.730 $ | N/A |
| 2026-06-25 | 21.288.789 $ | 6.379.970 $ | 0,01135341 $ |
| 2026-06-24 | 16.543.840 $ | 2.649.418 $ | 0,01577385 $ |
| 2026-06-23 | 9.925.281 $ | 1.036.195 $ | 0,01193409 $ |
| 2026-06-22 | 7.228.265 $ | 898.347 $ | 0,00716735 $ |
| 2026-06-21 | 5.206.382 $ | 391.330 $ | 0,00514068 $ |
| 2026-06-20 | 6.397.794 $ | 1.076.982 $ | 0,00375557 $ |
| 2026-06-19 | 8.180.958 $ | 2.349.218 $ | 0,00461500 $ |
| 2026-06-18 | 3.853.162 $ | 190.870 $ | 0,00599948 $ |
| 2026-06-17 | 3.084.843 $ | 102.219 $ | 0,00271784 $ |
| 2026-06-16 | 3.270.638 $ | 150.656 $ | 0,00222523 $ |
| 2026-06-15 | 3.602.819 $ | 438.998 $ | 0,00235924 $ |
| 2026-06-14 | 3.088.621 $ | 218.329 $ | 0,00265179 $ |
| 2026-06-13 | 2.359.713 $ | 51.333 $ | 0,00222795 $ |
| 2026-06-12 | 2.403.173 $ | 76.245 $ | 0,00170216 $ |
| 2026-06-11 | 2.375.693 $ | 100.233 $ | 0,00173244 $ |
| 2026-06-10 | 2.635.770 $ | 130.630 $ | 0,00171367 $ |
| 2026-06-09 | 2.807.334 $ | 40.187 $ | 0,00190127 $ |
| 2026-06-08 | 2.824.619 $ | 76.446 $ | 0,00202502 $ |
| 2026-06-07 | 2.777.463 $ | 89.657 $ | 0,00203752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
