Rizo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 134.435 $ | 735,79 $ | N/A |
| 2026-06-24 | 136.621 $ | 0,945258 $ | 0,000000319559 $ |
| 2026-06-23 | 141.822 $ | 198,58 $ | 0,000000324759 $ |
| 2026-06-22 | 138.566 $ | 19,48 $ | 0,000000337119 $ |
| 2026-06-21 | 140.551 $ | 1.462,94 $ | 0,000000328864 $ |
| 2026-06-20 | 145.834 $ | 3.377,72 $ | 0,000000334096 $ |
| 2026-06-19 | 113.304 $ | 327,79 $ | 0,000000346771 $ |
| 2026-06-18 | 116.409 $ | 55,92 $ | 0,000000269330 $ |
| 2026-06-17 | 121.550 $ | 123,00 $ | 0,000000276987 $ |
| 2026-06-16 | 121.972 $ | 315,83 $ | 0,000000288929 $ |
| 2026-06-15 | 113.343 $ | 1.186,45 $ | 0,000000289967 $ |
| 2026-06-14 | 99.978 $ | 1.285,15 $ | 0,000000269850 $ |
| 2026-06-13 | 116.616 $ | 508,13 $ | 0,000000237651 $ |
| 2026-06-12 | 116.337 $ | 1.523,31 $ | 0,000000277244 $ |
| 2026-06-11 | 112.005 $ | 965,00 $ | 0,000000276326 $ |
| 2026-06-10 | 102.191 $ | 64,39 $ | 0,000000266571 $ |
| 2026-06-09 | 107.285 $ | 498,33 $ | 0,000000242902 $ |
| 2026-06-08 | 103.569 $ | 272,43 $ | 0,000000255022 $ |
| 2026-06-07 | 94.715 $ | 1.282,08 $ | 0,000000246131 $ |
| 2026-06-06 | 109.365 $ | 33,11 $ | 0,000000225145 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
