Rizzmas Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 30.424 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 23.084 $ | 0,00091001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.079,54 $ | 0,00087551 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20.351 $ | 0,00071260 $ |
| 2026-06-24 | 0,000000000000000000 $ | 16.996,33 $ | 0,00070520 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.035,92 $ | 0,00068388 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.100,19 $ | 0,00055171 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.635,44 $ | 0,00057807 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24.024 $ | 0,00058687 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32.549 $ | 0,00062842 $ |
| 2026-06-18 | 0,000000000000000000 $ | 42.856 $ | 0,00066654 $ |
| 2026-06-17 | 0,000000000000000000 $ | 42.856 $ | 0,00080942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
