Rizzy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 5,41 $ | 0,00115449 $ |
| 2026-07-02 | 0,000000000000000000 $ | 121,50 $ | 0,00110111 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,058 $ | 0,00106161 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,041 $ | 0,00104438 $ |
| 2026-06-29 | 0,000000000000000000 $ | 34,79 $ | 0,00107899 $ |
| 2026-06-27 | 0,000000000000000000 $ | 14,39 $ | 0,00106250 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14,39 $ | 0,00106207 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,96 $ | 0,00108327 $ |
| 2026-06-23 | 0,000000000000000000 $ | 135,46 $ | 0,00112084 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,28 $ | 0,00118889 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,28 $ | 0,00119203 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,51 $ | 0,00145701 $ |
| 2026-06-08 | 0,000000000000000000 $ | 68,11 $ | 0,00148015 $ |
| 2026-06-07 | 0,000000000000000000 $ | 82,26 $ | 0,00147999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
