ROACORE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 2.467.418 $ | 8.772,05 $ | N/A |
| 2026-06-30 | 2.476.124 $ | 7.390,83 $ | 0,00330365 $ |
| 2026-06-29 | 2.483.867 $ | 47.989 $ | 0,00331398 $ |
| 2026-06-28 | 2.543.672 $ | 27.623 $ | 0,00339377 $ |
| 2026-06-27 | 2.544.341 $ | 14.624,05 $ | 0,00339467 $ |
| 2026-06-26 | 2.584.518 $ | 13.681,65 $ | 0,00344827 $ |
| 2026-06-25 | 2.500.651 $ | 28.912 $ | 0,00333638 $ |
| 2026-06-24 | 2.544.169 $ | 16.883,45 $ | 0,00339444 $ |
| 2026-06-23 | 2.549.735 $ | 29.812 $ | 0,00340186 $ |
| 2026-06-22 | 2.591.095 $ | 13.948,43 $ | 0,00345705 $ |
| 2026-06-21 | 2.628.844 $ | 83.384 $ | 0,00350741 $ |
| 2026-06-20 | 2.689.137 $ | 8.814,47 $ | 0,00358785 $ |
| 2026-06-19 | 2.688.556 $ | 12.871,45 $ | 0,00358708 $ |
| 2026-06-18 | 2.697.903 $ | 13.376,22 $ | 0,00359955 $ |
| 2026-06-17 | 2.702.698 $ | 31.041 $ | 0,00360595 $ |
| 2026-06-16 | 2.758.449 $ | 53.301 $ | 0,00368033 $ |
| 2026-06-15 | 2.776.814 $ | 54.176 $ | 0,00370483 $ |
| 2026-06-14 | 2.722.791 $ | 104.429 $ | 0,00363275 $ |
| 2026-06-13 | 2.790.667 $ | 558.866 $ | 0,00372332 $ |
| 2026-06-12 | 2.710.750 $ | 149.308 $ | 0,00361669 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
