ROAM Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 2.764.529 $ | 1.886.141 $ | N/A |
| 2026-07-02 | 2.767.788 $ | 1.887.870 $ | 0,00780978 $ |
| 2026-07-01 | 2.713.713 $ | 2.193.761 $ | 0,00765978 $ |
| 2026-06-30 | 2.701.218 $ | 1.870.231 $ | 0,00762706 $ |
| 2026-06-29 | 2.713.912 $ | 2.148.091 $ | 0,00766550 $ |
| 2026-06-28 | 3.025.707 $ | 2.419.168 $ | 0,00854903 $ |
| 2026-06-27 | 3.269.988 $ | 3.191.273 $ | 0,00924233 $ |
| 2026-06-26 | 2.848.036 $ | 2.017.325 $ | 0,00805245 $ |
| 2026-06-25 | 2.763.542 $ | 2.570.560 $ | 0,00781617 $ |
| 2026-06-24 | 2.778.493 $ | 2.691.011 $ | 0,00786111 $ |
| 2026-06-23 | 2.836.636 $ | 2.717.833 $ | 0,00802830 $ |
| 2026-06-22 | 2.636.614 $ | 1.650.610 $ | 0,00746469 $ |
| 2026-06-21 | 2.611.933 $ | 1.676.871 $ | 0,00739732 $ |
| 2026-06-20 | 2.652.141 $ | 1.684.117 $ | 0,00751372 $ |
| 2026-06-19 | 2.990.700 $ | 2.078.975 $ | 0,00847576 $ |
| 2026-06-18 | 2.891.154 $ | 1.193.219 $ | 0,00819639 $ |
| 2026-06-17 | 3.097.491 $ | 2.349.014 $ | 0,00878430 $ |
| 2026-06-16 | 3.692.762 $ | 4.327.921 $ | 0,01047597 $ |
| 2026-06-15 | 3.906.188 $ | 5.458.320 $ | 0,01108519 $ |
| 2026-06-14 | 3.063.753 $ | 4.106.832 $ | 0,00869734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
