Roarin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 86.470 $ | 190,20 $ | N/A |
| 2026-05-25 | 83.570 $ | 7,26 $ | 0,00008648 $ |
| 2026-05-24 | 86.266 $ | 6.360,61 $ | 0,00008357 $ |
| 2026-05-23 | 81.541 $ | 9.045,76 $ | 0,00008626 $ |
| 2026-05-22 | 109.050 $ | 8.361,17 $ | 0,00008158 $ |
| 2026-05-21 | 110.105 $ | 7.592,39 $ | 0,00010917 $ |
| 2026-05-20 | 99.548 $ | 8.667,07 $ | 0,00010948 $ |
| 2026-05-19 | 110.958 $ | 19.136,95 $ | 0,00009955 $ |
| 2026-05-18 | 100.706 $ | 18.407,96 $ | 0,00011080 $ |
| 2026-05-17 | 123.294 $ | 21.125 $ | 0,00010260 $ |
| 2026-05-16 | 140.383 $ | 22.209 $ | 0,00012268 $ |
| 2026-05-15 | 146.867 $ | 31.504 $ | 0,00014056 $ |
| 2026-05-14 | 192.774 $ | 19.098,85 $ | 0,00014752 $ |
| 2026-05-13 | 186.763 $ | 16.912,65 $ | 0,00019396 $ |
| 2026-05-12 | 201.781 $ | 21.436 $ | 0,00018669 $ |
| 2026-05-11 | 222.367 $ | 20.911 $ | 0,00020158 $ |
| 2026-05-10 | 230.438 $ | 20.872 $ | 0,00022250 $ |
| 2026-05-09 | 246.819 $ | 21.973 $ | 0,00022933 $ |
| 2026-05-08 | 257.664 $ | 26.346 $ | 0,00024656 $ |
| 2026-05-07 | 253.228 $ | 31.127 $ | 0,00025728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
