Robin on Cronos Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 1,45 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 78,92 $ | 0,000000065335 $ |
| 2026-10-14 | 0,000000000000000000 $ | 162,05 $ | 0,000000065782 $ |
| 2026-10-13 | 0,000000000000000000 $ | 83,97 $ | 0,000000066987 $ |
| 2026-10-12 | 0,000000000000000000 $ | 90,01 $ | 0,000000071818 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6,39 $ | 0,000000071837 $ |
| 2026-10-10 | 0,000000000000000000 $ | 586,61 $ | 0,000000070572 $ |
| 2026-10-09 | 0,000000000000000000 $ | 23,61 $ | 0,000000071077 $ |
| 2026-10-08 | 0,000000000000000000 $ | 8,43 $ | 0,000000089914 $ |
| 2026-10-07 | 0,000000000000000000 $ | 14,20 $ | 0,000000095666 $ |
| 2026-10-06 | 0,000000000000000000 $ | 84,74 $ | 0,000000101193 $ |
| 2026-10-05 | 0,000000000000000000 $ | 58,88 $ | 0,000000103238 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,11 $ | 0,000000105952 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5,57 $ | 0,000000105295 $ |
| 2026-10-02 | 0,000000000000000000 $ | 33,19 $ | 0,000000104736 $ |
| 2026-10-01 | 0,000000000000000000 $ | 10,76 $ | 0,000000107499 $ |
| 2026-09-30 | 0,000000000000000000 $ | 17,76 $ | 0,000000105738 $ |
| 2026-09-29 | 0,000000000000000000 $ | 29,05 $ | 0,000000107491 $ |
| 2026-09-28 | 0,000000000000000000 $ | 16,14 $ | 0,000000109289 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5,88 $ | 0,000000103677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
