Roblox • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 504.034 $ | 3.775,24 $ | N/A |
| 2026-10-31 | 526.845 $ | 359.543 $ | 43,23 $ |
| 2026-10-30 | 526.689 $ | 478.696 $ | 43,21 $ |
| 2026-10-29 | 520.708 $ | 143.798 $ | 43,29 $ |
| 2026-10-28 | 524.145 $ | 131.645 $ | 52,31 $ |
| 2026-10-27 | 535.798 $ | 124.312 $ | 54,32 $ |
| 2026-10-26 | 536.623 $ | 23.685 $ | 54,08 $ |
| 2026-10-25 | 538.899 $ | 26.336 $ | 52,56 $ |
| 2026-10-24 | 546.079 $ | 99.678 $ | 52,78 $ |
| 2026-10-23 | 542.705 $ | 128.330 $ | 52,87 $ |
| 2026-10-22 | 558.874 $ | 62.795 $ | 53,11 $ |
| 2026-10-21 | 562.206 $ | 85.661 $ | 52,37 $ |
| 2026-10-20 | 558.711 $ | 132.268 $ | 52,15 $ |
| 2026-10-19 | 567.524 $ | 36.615 $ | 51,00 $ |
| 2026-10-18 | 570.859 $ | 28.413 $ | 49,20 $ |
| 2026-10-17 | 570.397 $ | 131.090 $ | 49,49 $ |
| 2026-10-16 | 593.708 $ | 275.798 $ | 49,45 $ |
| 2026-10-15 | 602.192 $ | 178.083 $ | 50,91 $ |
| 2026-10-14 | 580.886 $ | 165.655 $ | 47,08 $ |
| 2026-10-13 | 588.219 $ | 132.134 $ | 49,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
