Roblox Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 1.701.582 $ | 21,44 $ | N/A |
| 2026-11-06 | 1.620.386 $ | 248,33 $ | 49,05 $ |
| 2026-11-05 | 1.705.217 $ | 49,70 $ | 46,71 $ |
| 2026-11-03 | 1.489.863 $ | 1.816,93 $ | 49,16 $ |
| 2026-11-02 | 1.514.396 $ | 910,12 $ | 42,95 $ |
| 2026-10-31 | 1.498.510 $ | 15,83 $ | 43,66 $ |
| 2026-10-30 | 1.507.475 $ | 19,83 $ | 43,20 $ |
| 2026-10-29 | 1.824.080 $ | 309,81 $ | 43,46 $ |
| 2026-10-28 | 1.884.555 $ | 20,82 $ | 52,58 $ |
| 2026-10-27 | 1.874.276 $ | 2.057,35 $ | 54,32 $ |
| 2026-10-26 | 1.861.750 $ | 2.047,03 $ | 54,02 $ |
| 2026-10-24 | 1.433.215 $ | 413.375 $ | 53,66 $ |
| 2026-10-23 | 1.056.869 $ | 379.713 $ | 52,86 $ |
| 2026-10-22 | 1.023.468 $ | 7.958,87 $ | 53,25 $ |
| 2026-10-21 | 1.025.938 $ | 2.730,83 $ | 52,12 $ |
| 2026-10-20 | 996.935 $ | 544,42 $ | 52,21 $ |
| 2026-10-19 | 983.116 $ | 250,34 $ | 50,76 $ |
| 2026-10-17 | 967.345 $ | 4.062,08 $ | 50,06 $ |
| 2026-10-16 | 1.000.038 $ | 8.223,69 $ | 49,15 $ |
| 2026-10-15 | 914.352 $ | 1.639,16 $ | 50,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
