RoboFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 55.913 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 58.783 $ | 0,02430989 $ |
| 2026-03-26 | 0,000000000000000000 $ | 57.125 $ | 0,02463361 $ |
| 2026-03-25 | 0,000000000000000000 $ | 56.279 $ | 0,02429209 $ |
| 2026-03-24 | 0,000000000000000000 $ | 57.688 $ | 0,02483054 $ |
| 2026-03-23 | 0,000000000000000000 $ | 57.186 $ | 0,02493151 $ |
| 2026-03-22 | 0,000000000000000000 $ | 55.049 $ | 0,02476160 $ |
| 2026-03-21 | 0,000000000000000000 $ | 54.433 $ | 0,02507406 $ |
| 2026-03-20 | 0,000000000000000000 $ | 57.282 $ | 0,02495724 $ |
| 2026-03-19 | 0,000000000000000000 $ | 56.590 $ | 0,02491908 $ |
| 2026-03-18 | 0,000000000000000000 $ | 58.256 $ | 0,02495327 $ |
| 2026-03-17 | 0,000000000000000000 $ | 55.390 $ | 0,02509813 $ |
| 2026-03-16 | 0,000000000000000000 $ | 53.712 $ | 0,02515295 $ |
| 2026-03-15 | 0,000000000000000000 $ | 56.153 $ | 0,02510283 $ |
| 2026-03-14 | 0,000000000000000000 $ | 55.052 $ | 0,02505458 $ |
| 2026-03-13 | 0,000000000000000000 $ | 58.930 $ | 0,02515706 $ |
| 2026-03-12 | 0,000000000000000000 $ | 56.095 $ | 0,02535983 $ |
| 2026-03-11 | 0,000000000000000000 $ | 55.670 $ | 0,02467150 $ |
| 2026-03-10 | 0,000000000000000000 $ | 56.332 $ | 0,02463868 $ |
| 2026-03-09 | 0,000000000000000000 $ | 53.959 $ | 0,02464195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
