RoboFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 54.367 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 58.064 $ | 0,02422766 $ |
| 2026-05-12 | 0,000000000000000000 $ | 55.665 $ | 0,02378633 $ |
| 2026-05-11 | 0,000000000000000000 $ | 53.032 $ | 0,02392699 $ |
| 2026-05-10 | 0,000000000000000000 $ | 55.640 $ | 0,02340807 $ |
| 2026-05-09 | 0,000000000000000000 $ | 55.822 $ | 0,02364613 $ |
| 2026-05-08 | 0,000000000000000000 $ | 55.885 $ | 0,02365834 $ |
| 2026-05-07 | 0,000000000000000000 $ | 55.537 $ | 0,02381708 $ |
| 2026-05-06 | 0,000000000000000000 $ | 55.842 $ | 0,02409955 $ |
| 2026-05-05 | 0,000000000000000000 $ | 54.372 $ | 0,02354727 $ |
| 2026-05-04 | 0,000000000000000000 $ | 54.407 $ | 0,02342589 $ |
| 2026-05-03 | 0,000000000000000000 $ | 53.879 $ | 0,02332498 $ |
| 2026-05-02 | 0,000000000000000000 $ | 54.640 $ | 0,02331628 $ |
| 2026-05-01 | 0,000000000000000000 $ | 54.756 $ | 0,02318555 $ |
| 2026-04-30 | 0,000000000000000000 $ | 56.350 $ | 0,02315827 $ |
| 2026-04-29 | 0,000000000000000000 $ | 57.324 $ | 0,02318274 $ |
| 2026-04-28 | 0,000000000000000000 $ | 57.801 $ | 0,02312753 $ |
| 2026-04-27 | 0,000000000000000000 $ | 54.010 $ | 0,02327781 $ |
| 2026-04-26 | 0,000000000000000000 $ | 53.107 $ | 0,02345392 $ |
| 2026-04-25 | 0,000000000000000000 $ | 54.286 $ | 0,02348454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
