RoboStrategy (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.004.284 $ | 14.978,69 $ | N/A |
| 2026-11-01 | 1.005.735 $ | 69.268 $ | 20,84 $ |
| 2026-10-31 | 925.216 $ | 340.291 $ | 20,87 $ |
| 2026-10-30 | 1.013.347 $ | 237.196 $ | 20,22 $ |
| 2026-10-29 | 1.028.544 $ | 178.697 $ | 23,21 $ |
| 2026-10-28 | 1.053.373 $ | 140.345 $ | 23,67 $ |
| 2026-10-27 | 1.073.819 $ | 399.603 $ | 24,18 $ |
| 2026-10-26 | 1.048.387 $ | 40.468 $ | 23,82 $ |
| 2026-10-25 | 1.042.459 $ | 56.121 $ | 22,74 $ |
| 2026-10-24 | 1.055.522 $ | 557.541 $ | 22,61 $ |
| 2026-10-23 | 996.840 $ | 260.279 $ | 22,89 $ |
| 2026-10-22 | 1.095.871 $ | 559.435 $ | 21,81 $ |
| 2026-10-21 | 1.042.663 $ | 182.909 $ | 24,17 $ |
| 2026-10-20 | 1.055.593 $ | 458.152 $ | 22,54 $ |
| 2026-10-19 | 1.140.581 $ | 100.538 $ | 22,87 $ |
| 2026-10-18 | 1.133.164 $ | 87.882 $ | 24,11 $ |
| 2026-10-17 | 1.139.777 $ | 694.031 $ | 23,95 $ |
| 2026-10-16 | 1.143.852 $ | 693.134 $ | 24,12 $ |
| 2026-10-15 | 1.197.125 $ | 1.254.213 $ | 25,77 $ |
| 2026-10-14 | 1.248.411 $ | 1.638.592 $ | 26,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
