ROBOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 8.187,43 $ | 27,95 $ | N/A |
| 2026-04-18 | 8.598,53 $ | 7,40 $ | 0,00000825 $ |
| 2026-04-17 | 8.523,53 $ | 693,07 $ | 0,00000861 $ |
| 2026-04-16 | 8.523,53 $ | 693,07 $ | 0,00000858 $ |
| 2026-04-13 | 9.873,06 $ | 14,23 $ | 0,00000858 $ |
| 2026-04-12 | 10.208,67 $ | 2.151,58 $ | 0,00000994 $ |
| 2026-04-11 | 15.136,56 $ | 1.995,61 $ | 0,00001028 $ |
| 2026-04-10 | 8.167,80 $ | 2,25 $ | 0,00001533 $ |
| 2026-04-09 | 8.227,70 $ | 12,64 $ | 0,00000823 $ |
| 2026-04-08 | 8.083,67 $ | 29,32 $ | 0,00000829 $ |
| 2026-04-07 | 8.083,67 $ | 29,32 $ | 0,00000814 $ |
| 2026-04-06 | 8.146,01 $ | 43,32 $ | 0,00000814 $ |
| 2026-04-05 | 8.115,62 $ | 56,01 $ | 0,00000827 $ |
| 2026-04-04 | 8.275,03 $ | 56,67 $ | 0,00000817 $ |
| 2026-04-03 | 8.067,76 $ | 65,49 $ | 0,00000833 $ |
| 2026-04-02 | 8.301,78 $ | 17,90 $ | 0,00000813 $ |
| 2026-04-01 | 8.322,82 $ | 28,46 $ | 0,00000836 $ |
| 2026-03-31 | 8.348,74 $ | 4,51 $ | 0,00000838 $ |
| 2026-03-30 | 8.233,31 $ | 272,52 $ | 0,00000841 $ |
| 2026-03-29 | 9.214,09 $ | 1,34 $ | 0,00000832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
