ROCK DAO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 775.466 $ | 2.826.262 $ | N/A |
| 2026-10-28 | 724.050 $ | 1.158.094 $ | 0,00014444 $ |
| 2026-10-27 | 774.387 $ | 2.960.989 $ | 0,00013486 $ |
| 2026-10-26 | 880.740 $ | 1.037.469 $ | 0,00014424 $ |
| 2026-10-25 | 918.010 $ | 1.064.995 $ | 0,00016405 $ |
| 2026-10-24 | 819.881 $ | 645.262 $ | 0,00017099 $ |
| 2026-10-23 | 1.453.891 $ | 1.780.478 $ | 0,00015271 $ |
| 2026-10-22 | 1.376.527 $ | 4.814.018 $ | 0,00027080 $ |
| 2026-10-21 | 1.443.284 $ | 1.344.624 $ | 0,00025639 $ |
| 2026-10-20 | 1.464.506 $ | 1.721.565 $ | 0,00026883 $ |
| 2026-10-19 | 1.670.553 $ | 1.487.486 $ | 0,00027278 $ |
| 2026-10-18 | 1.671.413 $ | 582.782 $ | 0,00031116 $ |
| 2026-10-17 | 1.668.392 $ | 625.983 $ | 0,00031132 $ |
| 2026-10-16 | 1.799.203 $ | 782.881 $ | 0,00031076 $ |
| 2026-10-15 | 1.877.281 $ | 1.595.507 $ | 0,00033512 $ |
| 2026-10-14 | 1.743.769 $ | 1.547.061 $ | 0,00034967 $ |
| 2026-10-13 | 1.805.808 $ | 1.165.516 $ | 0,00032480 $ |
| 2026-10-12 | 1.594.520 $ | 117.201 $ | 0,00033635 $ |
| 2026-10-11 | 1.741.010 $ | 51.407 $ | 0,00029700 $ |
| 2026-10-10 | 1.811.827 $ | 612.882 $ | 0,00032428 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
