Rocket Lab Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 711.365 $ | 16.096,81 $ | N/A |
| 2026-10-30 | 768.945 $ | 34.079 $ | 55,03 $ |
| 2026-10-29 | 778.299 $ | 4.755,74 $ | 56,69 $ |
| 2026-10-28 | 790.348 $ | 109.418 $ | 57,34 $ |
| 2026-10-27 | 734.403 $ | 11.536,48 $ | 58,48 $ |
| 2026-10-26 | 703.428 $ | 20.042 $ | 54,16 $ |
| 2026-10-25 | 705.251 $ | 10.152,83 $ | 52,41 $ |
| 2026-10-24 | 703.665 $ | 848,05 $ | 52,54 $ |
| 2026-10-23 | 797.274 $ | 127.744 $ | 52,44 $ |
| 2026-10-22 | 1.075.154 $ | 317.556 $ | 50,84 $ |
| 2026-10-21 | 794.637 $ | 283.405 $ | 52,77 $ |
| 2026-10-20 | 926.250 $ | 163.036 $ | 52,26 $ |
| 2026-10-19 | 936.061 $ | 199,84 $ | 51,40 $ |
| 2026-10-17 | 764.507 $ | 168.752 $ | 51,96 $ |
| 2026-10-16 | 946.975 $ | 261.348 $ | 50,91 $ |
| 2026-10-15 | 867.847 $ | 237.482 $ | 55,08 $ |
| 2026-10-14 | 1.042.936 $ | 5.360,82 $ | 53,24 $ |
| 2026-10-13 | 1.304.746 $ | 295.532 $ | 64,26 $ |
| 2026-10-12 | 1.361.557 $ | 10.040,67 $ | 65,18 $ |
| 2026-10-11 | 1.355.096 $ | 1.008,70 $ | 68,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
