Rocket Pool Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 37.247.415 $ | 1.052.538 $ | N/A |
| 2026-10-21 | 37.086.308 $ | 789.658 $ | 1,63 $ |
| 2026-10-20 | 34.664.218 $ | 989.370 $ | 1,62 $ |
| 2026-10-19 | 34.279.027 $ | 1.091.545 $ | 1,52 $ |
| 2026-10-18 | 35.593.681 $ | 931.071 $ | 1,50 $ |
| 2026-10-17 | 37.228.359 $ | 1.247.769 $ | 1,56 $ |
| 2026-10-16 | 37.538.704 $ | 1.776.139 $ | 1,63 $ |
| 2026-10-15 | 38.071.853 $ | 1.431.928 $ | 1,64 $ |
| 2026-10-14 | 40.019.274 $ | 1.598.669 $ | 1,66 $ |
| 2026-10-13 | 39.651.623 $ | 1.663.755 $ | 1,75 $ |
| 2026-10-12 | 42.731.233 $ | 1.367.776 $ | 1,73 $ |
| 2026-10-11 | 43.639.517 $ | 1.975.591 $ | 1,87 $ |
| 2026-10-10 | 43.048.564 $ | 1.752.027 $ | 1,91 $ |
| 2026-10-09 | 40.010.092 $ | 1.432.841 $ | 1,88 $ |
| 2026-10-08 | 41.263.596 $ | 1.190.493 $ | 1,75 $ |
| 2026-10-07 | 43.255.934 $ | 1.061.667 $ | 1,80 $ |
| 2026-10-06 | 44.415.127 $ | 1.131.832 $ | 1,89 $ |
| 2026-10-05 | 44.104.444 $ | 747.036 $ | 1,94 $ |
| 2026-10-04 | 44.369.974 $ | 823.063 $ | 1,93 $ |
| 2026-10-03 | 43.896.098 $ | 1.734.833 $ | 1,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
