Rocket Pool USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 418.687.710 $ | 4.551.112 $ | 20,60 $ | N/A |
2024-06-04 | 411.747.551 $ | 4.528.550 $ | 20,20 $ | 20,60 $ |
2024-06-03 | 420.606.687 $ | 6.539.981 $ | 20,65 $ | 20,20 $ |
2024-06-02 | 421.289.675 $ | 7.175.328 $ | 20,70 $ | 20,65 $ |
2024-06-01 | 446.677.523 $ | 6.184.500 $ | 21,92 $ | 20,70 $ |
2024-05-31 | 441.492.123 $ | 6.626.972 $ | 21,67 $ | 21,92 $ |
2024-05-30 | 454.348.580 $ | 6.881.173 $ | 22,26 $ | 21,67 $ |
2024-05-29 | 470.051.042 $ | 5.749.789 $ | 23,06 $ | 22,26 $ |
2024-05-28 | 487.193.302 $ | 4.896.092 $ | 23,87 $ | 23,06 $ |
2024-05-27 | 474.986.527 $ | 6.001.619 $ | 23,34 $ | 23,87 $ |
2024-05-26 | 469.281.586 $ | 5.008.048 $ | 23,05 $ | 23,34 $ |
2024-05-25 | 465.690.280 $ | 5.668.197 $ | 22,86 $ | 23,05 $ |
2024-05-24 | 450.505.687 $ | 6.906.575 $ | 22,13 $ | 22,86 $ |
2024-05-23 | 439.063.805 $ | 7.645.506 $ | 21,55 $ | 22,13 $ |
2024-05-22 | 439.053.085 $ | 7.542.962 $ | 21,57 $ | 21,55 $ |
2024-05-21 | 419.692.297 $ | 6.372.803 $ | 20,58 $ | 21,57 $ |
2024-05-20 | 372.048.764 $ | 4.030.384 $ | 18,28 $ | 20,58 $ |
2024-05-19 | 398.812.309 $ | 4.127.125 $ | 19,57 $ | 18,28 $ |
2024-05-18 | 396.463.135 $ | 8.890.911 $ | 19,44 $ | 19,57 $ |
2024-05-17 | 401.474.465 $ | 7.879.434 $ | 19,70 $ | 19,44 $ |
2024-05-16 | 422.584.490 $ | 6.580.782 $ | 20,72 $ | 19,70 $ |
2024-05-15 | 391.763.041 $ | 5.194.187 $ | 19,25 $ | 20,72 $ |
2024-05-14 | 403.965.859 $ | 5.588.213 $ | 19,83 $ | 19,25 $ |
2024-05-13 | 405.383.046 $ | 4.325.153 $ | 19,88 $ | 19,83 $ |
2024-05-12 | 394.175.657 $ | 5.421.461 $ | 19,36 $ | 19,88 $ |
2024-05-11 | 388.050.044 $ | 5.373.915 $ | 19,03 $ | 19,36 $ |
2024-05-10 | 409.096.570 $ | 4.765.451 $ | 20,08 $ | 19,03 $ |
2024-05-09 | 408.126.977 $ | 5.880.702 $ | 20,12 $ | 20,08 $ |
2024-05-08 | 413.375.237 $ | 4.537.525 $ | 20,33 $ | 20,12 $ |
2024-05-07 | 413.287.391 $ | 4.153.118 $ | 20,36 $ | 20,33 $ |
2024-05-06 | 424.182.645 $ | 5.211.258 $ | 20,89 $ | 20,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API