Rocket Pool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 38.593.922 $ | 2.001.559 $ | N/A |
| 2026-03-25 | 39.058.992 $ | 2.170.657 $ | 1,73 $ |
| 2026-03-24 | 39.187.940 $ | 2.446.555 $ | 1,75 $ |
| 2026-03-23 | 38.707.019 $ | 2.409.765 $ | 1,76 $ |
| 2026-03-22 | 39.808.827 $ | 1.934.260 $ | 1,74 $ |
| 2026-03-21 | 40.624.963 $ | 2.563.901 $ | 1,78 $ |
| 2026-03-20 | 41.812.605 $ | 2.009.762 $ | 1,83 $ |
| 2026-03-19 | 43.742.982 $ | 3.377.086 $ | 1,88 $ |
| 2026-03-18 | 46.052.150 $ | 3.326.959 $ | 1,96 $ |
| 2026-03-17 | 46.659.004 $ | 4.282.929 $ | 2,07 $ |
| 2026-03-16 | 44.797.081 $ | 2.096.887 $ | 2,09 $ |
| 2026-03-15 | 44.681.866 $ | 2.627.151 $ | 2,01 $ |
| 2026-03-14 | 44.429.292 $ | 3.925.741 $ | 2,00 $ |
| 2026-03-13 | 43.999.945 $ | 3.400.447 $ | 1,99 $ |
| 2026-03-12 | 43.498.781 $ | 2.758.368 $ | 1,98 $ |
| 2026-03-11 | 42.270.042 $ | 3.474.766 $ | 1,96 $ |
| 2026-03-10 | 42.013.199 $ | 3.557.228 $ | 1,90 $ |
| 2026-03-09 | 40.748.255 $ | 2.873.887 $ | 1,89 $ |
| 2026-03-08 | 39.643.313 $ | 3.920.386 $ | 1,83 $ |
| 2026-03-07 | 40.700.747 $ | 4.047.465 $ | 1,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
