Rocket Pool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 47.074.534 $ | 3.646.808 $ | N/A |
| 2026-05-11 | 46.541.897 $ | 3.190.602 $ | 2,10 $ |
| 2026-05-10 | 45.452.968 $ | 2.777.538 $ | 2,07 $ |
| 2026-05-09 | 45.526.702 $ | 2.814.177 $ | 2,03 $ |
| 2026-05-08 | 43.700.694 $ | 3.045.517 $ | 2,03 $ |
| 2026-05-07 | 43.728.484 $ | 2.779.742 $ | 1,95 $ |
| 2026-05-06 | 43.301.565 $ | 2.452.981 $ | 1,96 $ |
| 2026-05-05 | 41.958.064 $ | 2.390.003 $ | 1,93 $ |
| 2026-05-04 | 41.571.597 $ | 1.614.085 $ | 1,88 $ |
| 2026-05-03 | 41.915.071 $ | 2.101.798 $ | 1,86 $ |
| 2026-05-02 | 41.079.955 $ | 1.756.474 $ | 1,87 $ |
| 2026-05-01 | 40.523.618 $ | 2.175.332 $ | 1,84 $ |
| 2026-04-30 | 40.694.516 $ | 2.625.602 $ | 1,81 $ |
| 2026-04-29 | 43.213.564 $ | 2.423.684 $ | 1,82 $ |
| 2026-04-28 | 43.460.314 $ | 4.317.435 $ | 1,93 $ |
| 2026-04-27 | 44.046.069 $ | 3.661.706 $ | 1,94 $ |
| 2026-04-26 | 42.142.463 $ | 2.176.886 $ | 1,97 $ |
| 2026-04-25 | 41.540.800 $ | 2.073.310 $ | 1,88 $ |
| 2026-04-24 | 41.440.529 $ | 2.579.143 $ | 1,86 $ |
| 2026-04-23 | 41.958.362 $ | 2.165.394 $ | 1,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
