ROD.AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 83.416 $ | 58,27 $ | N/A |
| 2026-10-22 | 86.295 $ | 129,69 $ | 0,000000001522 $ |
| 2026-10-21 | 86.111 $ | 314,60 $ | 0,000000001575 $ |
| 2026-10-20 | 85.159 $ | 137,01 $ | 0,000000001571 $ |
| 2026-10-19 | 84.799 $ | 287,95 $ | 0,000000001554 $ |
| 2026-10-18 | 83.066 $ | 178,66 $ | 0,000000001547 $ |
| 2026-10-17 | 84.255 $ | 113,07 $ | 0,000000001516 $ |
| 2026-10-16 | 85.118 $ | 198,43 $ | 0,000000001538 $ |
| 2026-10-15 | 84.275 $ | 206,24 $ | 0,000000001553 $ |
| 2026-10-14 | 86.240 $ | 235,12 $ | 0,000000001538 $ |
| 2026-10-13 | 85.631 $ | 115,87 $ | 0,000000001574 $ |
| 2026-10-12 | 89.498 $ | 108,69 $ | 0,000000001563 $ |
| 2026-10-11 | 88.934 $ | 26,39 $ | 0,000000001633 $ |
| 2026-10-10 | 88.092 $ | 70,87 $ | 0,000000001623 $ |
| 2026-10-09 | 88.812 $ | 367,12 $ | 0,000000001608 $ |
| 2026-10-08 | 94.876 $ | 102,23 $ | 0,000000001621 $ |
| 2026-10-07 | 98.462 $ | 130,63 $ | 0,000000001731 $ |
| 2026-10-06 | 99.099 $ | 395,76 $ | 0,000000001797 $ |
| 2026-10-05 | 97.378 $ | 158,52 $ | 0,000000001808 $ |
| 2026-10-04 | 96.410 $ | 17,43 $ | 0,000000001777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
