ROD.AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 65.098 $ | 64,85 $ | N/A |
| 2026-06-27 | 66.400 $ | 296,96 $ | 0,000000001188 $ |
| 2026-06-26 | 62.919 $ | 277,78 $ | 0,000000001208 $ |
| 2026-06-25 | 62.799 $ | 177,62 $ | 0,000000001148 $ |
| 2026-06-24 | 64.067 $ | 152,26 $ | 0,000000001146 $ |
| 2026-06-23 | 66.373 $ | 119,06 $ | 0,000000001169 $ |
| 2026-06-22 | 67.366 $ | 1.488,53 $ | 0,000000001214 $ |
| 2026-06-21 | 67.853 $ | 194,75 $ | 0,000000001223 $ |
| 2026-06-20 | 64.433 $ | 67,88 $ | 0,000000001238 $ |
| 2026-06-19 | 64.572 $ | 526,52 $ | 0,000000001176 $ |
| 2026-06-18 | 68.613 $ | 667,37 $ | 0,000000001178 $ |
| 2026-06-17 | 67.496 $ | 1.445,35 $ | 0,000000001257 $ |
| 2026-06-16 | 67.939 $ | 266,05 $ | 0,000000001230 $ |
| 2026-06-15 | 65.855 $ | 643,62 $ | 0,000000001239 $ |
| 2026-06-14 | 66.033 $ | 137,47 $ | 0,000000001197 $ |
| 2026-06-13 | 64.412 $ | 287,86 $ | 0,000000001210 $ |
| 2026-06-12 | 63.753 $ | 435,18 $ | 0,000000001175 $ |
| 2026-06-11 | 60.210 $ | 262,37 $ | 0,000000001163 $ |
| 2026-06-10 | 62.258 $ | 139,03 $ | 0,000000001095 $ |
| 2026-06-09 | 63.776 $ | 240,67 $ | 0,000000001133 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
