ROGin AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 24.131 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 30.078 $ | 0,195647 $ |
| 2026-08-30 | 0,000000000000000000 $ | 23.408 $ | 0,201173 $ |
| 2026-08-29 | 0,000000000000000000 $ | 32.931 $ | 0,201588 $ |
| 2026-08-28 | 0,000000000000000000 $ | 25.840 $ | 0,202780 $ |
| 2026-08-27 | 0,000000000000000000 $ | 15.373,92 $ | 0,197720 $ |
| 2026-08-26 | 0,000000000000000000 $ | 14.929,28 $ | 0,193694 $ |
| 2026-08-25 | 0,000000000000000000 $ | 14.591,34 $ | 0,194169 $ |
| 2026-08-24 | 0,000000000000000000 $ | 18.190,87 $ | 0,194472 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3.415,17 $ | 0,195182 $ |
| 2026-08-22 | 0,000000000000000000 $ | 16.689,09 $ | 0,199273 $ |
| 2026-08-21 | 0,000000000000000000 $ | 36.742 $ | 0,202871 $ |
| 2026-08-20 | 0,000000000000000000 $ | 38.765 $ | 0,244833 $ |
| 2026-08-19 | 0,000000000000000000 $ | 27.832 $ | 0,226293 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.365,66 $ | 0,195584 $ |
| 2026-08-17 | 0,000000000000000000 $ | 439,51 $ | 0,202243 $ |
| 2026-08-16 | 0,000000000000000000 $ | 910,75 $ | 0,171260 $ |
| 2026-08-15 | 0,000000000000000000 $ | 632,96 $ | 0,174956 $ |
| 2026-08-14 | 0,000000000000000000 $ | 16.146,59 $ | 0,172649 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.947,14 $ | 0,193634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
