ROGin AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 303.782 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 287.197 $ | 0,324168 $ |
| 2026-05-29 | 0,000000000000000000 $ | 366.011 $ | 0,332235 $ |
| 2026-05-28 | 0,000000000000000000 $ | 576.393 $ | 0,330489 $ |
| 2026-05-27 | 0,000000000000000000 $ | 410.161 $ | 0,340844 $ |
| 2026-05-26 | 0,000000000000000000 $ | 586.236 $ | 0,340148 $ |
| 2026-05-25 | 0,000000000000000000 $ | 549.629 $ | 0,340616 $ |
| 2026-05-24 | 0,000000000000000000 $ | 559.554 $ | 0,331809 $ |
| 2026-05-23 | 0,000000000000000000 $ | 499.139 $ | 0,320157 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.014.284 $ | 0,318627 $ |
| 2026-05-21 | 0,000000000000000000 $ | 346.504 $ | 0,312903 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.086.912 $ | 0,312914 $ |
| 2026-05-19 | 0,000000000000000000 $ | 667.444 $ | 0,316377 $ |
| 2026-05-18 | 0,000000000000000000 $ | 694.689 $ | 0,323301 $ |
| 2026-05-17 | 0,000000000000000000 $ | 821.870 $ | 0,318658 $ |
| 2026-05-16 | 0,000000000000000000 $ | 672.921 $ | 0,312375 $ |
| 2026-05-15 | 0,000000000000000000 $ | 102.687 $ | 0,303397 $ |
| 2026-05-14 | 0,000000000000000000 $ | 49.167 $ | 0,303050 $ |
| 2026-05-13 | 0,000000000000000000 $ | 84.411 $ | 0,295292 $ |
| 2026-05-12 | 0,000000000000000000 $ | 178.164 $ | 0,295916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
