Rogue AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 10.207,37 $ | 281,61 $ | N/A |
| 2026-10-30 | 10.249,83 $ | 1.547,49 $ | 0,00001021 $ |
| 2026-10-29 | 30.280 $ | 930,98 $ | 0,00001025 $ |
| 2026-10-28 | 23.332 $ | 3.283,97 $ | 0,00003028 $ |
| 2026-10-27 | 68.768 $ | 229,73 $ | 0,00002333 $ |
| 2026-10-26 | 72.270 $ | 1.924,53 $ | 0,00006877 $ |
| 2026-10-25 | 86.679 $ | 54,34 $ | 0,00007227 $ |
| 2026-10-24 | 87.874 $ | 462,26 $ | 0,00008668 $ |
| 2026-10-23 | 95.976 $ | 11,54 $ | 0,00008788 $ |
| 2026-10-22 | 99.433 $ | 27,64 $ | 0,00009598 $ |
| 2026-10-21 | 99.279 $ | 71,56 $ | 0,00009944 $ |
| 2026-10-20 | 98.986 $ | 1.978,39 $ | 0,00009928 $ |
| 2026-10-19 | 73.505 $ | 50,65 $ | 0,00009899 $ |
| 2026-10-18 | 73.821 $ | 25,32 $ | 0,00007351 $ |
| 2026-10-10 | 77.617 $ | 1.027,24 $ | 0,00007383 $ |
| 2026-10-09 | 77.914 $ | 1.098,23 $ | 0,00007762 $ |
| 2026-10-08 | 101.165 $ | 32,81 $ | 0,00007792 $ |
| 2026-10-07 | 105.121 $ | 7,38 $ | 0,00010117 $ |
| 2026-10-06 | 104.769 $ | 111,23 $ | 0,00010513 $ |
| 2026-10-05 | 105.857 $ | 36,72 $ | 0,00010477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
