ROLL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 4.597.093 $ | 208.876 $ | N/A |
| 2026-05-01 | 4.854.404 $ | 611.983 $ | 0,02965867 $ |
| 2026-04-30 | 5.893.355 $ | 589.556 $ | 0,03131931 $ |
| 2026-04-29 | 4.251.781 $ | 283.120 $ | 0,03815134 $ |
| 2026-04-28 | 4.480.235 $ | 131.027 $ | 0,02743063 $ |
| 2026-04-27 | 4.620.739 $ | 116.020 $ | 0,02891225 $ |
| 2026-04-26 | 4.995.726 $ | 204.603 $ | 0,02981122 $ |
| 2026-04-25 | 5.574.250 $ | 516.917 $ | 0,03214879 $ |
| 2026-04-24 | 10.230.050 $ | 118.904 $ | 0,03595764 $ |
| 2026-04-23 | 10.336.230 $ | 102.654 $ | 0,065998 $ |
| 2026-04-22 | 10.336.719 $ | 110.706 $ | 0,066685 $ |
| 2026-04-21 | 10.375.183 $ | 109.974 $ | 0,066691 $ |
| 2026-04-20 | 10.406.796 $ | 111.842 $ | 0,066937 $ |
| 2026-04-19 | 10.516.498 $ | 111.463 $ | 0,067303 $ |
| 2026-04-18 | 10.518.261 $ | 125.016 $ | 0,067819 $ |
| 2026-04-17 | 10.459.655 $ | 142.811 $ | 0,067861 $ |
| 2026-04-16 | 10.417.842 $ | 132.191 $ | 0,067513 $ |
| 2026-04-15 | 10.473.694 $ | 141.112 $ | 0,067210 $ |
| 2026-04-14 | 10.567.223 $ | 174.809 $ | 0,067552 $ |
| 2026-04-13 | 10.614.495 $ | 155.305 $ | 0,068176 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
