Rollbit Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 107.810.515 $ | 152.557 $ | N/A |
| 2026-05-06 | 106.927.531 $ | 147.062 $ | 0,063891 $ |
| 2026-05-05 | 106.593.165 $ | 211.306 $ | 0,063363 $ |
| 2026-05-04 | 110.423.599 $ | 91.922 $ | 0,063289 $ |
| 2026-05-03 | 106.965.335 $ | 165.042 $ | 0,065378 $ |
| 2026-05-02 | 108.110.463 $ | 132.574 $ | 0,063317 $ |
| 2026-05-01 | 106.988.309 $ | 130.475 $ | 0,063968 $ |
| 2026-04-30 | 104.106.358 $ | 157.326 $ | 0,063261 $ |
| 2026-04-29 | 103.902.580 $ | 196.720 $ | 0,061515 $ |
| 2026-04-28 | 102.301.345 $ | 368.655 $ | 0,061453 $ |
| 2026-04-27 | 110.806.132 $ | 121.174 $ | 0,060385 $ |
| 2026-04-26 | 111.818.646 $ | 200.887 $ | 0,065373 $ |
| 2026-04-25 | 110.821.969 $ | 715.095 $ | 0,065935 $ |
| 2026-04-24 | 105.662.725 $ | 234.575 $ | 0,065322 $ |
| 2026-04-23 | 105.716.181 $ | 156.070 $ | 0,062251 $ |
| 2026-04-22 | 104.871.924 $ | 105.940 $ | 0,062255 $ |
| 2026-04-21 | 101.000.491 $ | 182.544 $ | 0,061548 $ |
| 2026-04-20 | 104.033.964 $ | 330.364 $ | 0,061044 $ |
| 2026-04-19 | 101.819.192 $ | 185.352 $ | 0,061216 $ |
| 2026-04-18 | 101.137.136 $ | 203.952 $ | 0,059879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
