Ronin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-24 | 1.067.456.480 $ | 9.890.411 $ | 3,38 $ | N/A |
2024-04-23 | 1.072.990.032 $ | 13.769.263 $ | 3,40 $ | 3,38 $ |
2024-04-22 | 1.072.168.130 $ | 10.473.230 $ | 3,40 $ | 3,40 $ |
2024-04-21 | 1.079.516.559 $ | 15.390.337 $ | 3,43 $ | 3,40 $ |
2024-04-20 | 1.001.708.655 $ | 21.731.062 $ | 3,17 $ | 3,43 $ |
2024-04-19 | 978.715.867 $ | 15.286.313 $ | 3,12 $ | 3,17 $ |
2024-04-18 | 967.559.345 $ | 20.107.437 $ | 3,09 $ | 3,12 $ |
2024-04-17 | 1.004.419.458 $ | 26.301.065 $ | 3,20 $ | 3,09 $ |
2024-04-16 | 1.021.141.045 $ | 34.331.765 $ | 3,26 $ | 3,20 $ |
2024-04-15 | 1.019.471.473 $ | 53.902.711 $ | 3,26 $ | 3,26 $ |
2024-04-14 | 933.003.375 $ | 71.908.369 $ | 2,98 $ | 3,26 $ |
2024-04-13 | 994.981.761 $ | 41.660.160 $ | 3,19 $ | 2,98 $ |
2024-04-12 | 1.144.476.428 $ | 17.184.022 $ | 3,67 $ | 3,19 $ |
2024-04-11 | 1.154.118.996 $ | 18.577.860 $ | 3,70 $ | 3,67 $ |
2024-04-10 | 1.179.319.548 $ | 21.685.645 $ | 3,79 $ | 3,70 $ |
2024-04-09 | 1.274.796.034 $ | 28.179.140 $ | 4,09 $ | 3,79 $ |
2024-04-08 | 1.177.370.688 $ | 11.950.825 $ | 3,78 $ | 4,09 $ |
2024-04-07 | 1.191.057.221 $ | 13.942.308 $ | 3,82 $ | 3,78 $ |
2024-04-06 | 1.177.210.518 $ | 21.324.034 $ | 3,79 $ | 3,82 $ |
2024-04-05 | 1.176.490.001 $ | 26.998.588 $ | 3,79 $ | 3,79 $ |
2024-04-04 | 1.154.310.643 $ | 25.032.619 $ | 3,71 $ | 3,79 $ |
2024-04-03 | 1.101.075.278 $ | 23.976.484 $ | 3,59 $ | 3,71 $ |
2024-04-02 | 1.162.068.973 $ | 26.702.009 $ | 3,79 $ | 3,59 $ |
2024-04-01 | 1.213.202.849 $ | 15.330.398 $ | 3,97 $ | 3,79 $ |
2024-03-31 | 1.201.608.722 $ | 27.243.343 $ | 3,93 $ | 3,97 $ |
2024-03-30 | 1.264.927.104 $ | 40.012.653 $ | 4,14 $ | 3,93 $ |
2024-03-29 | 1.270.685.615 $ | 36.814.833 $ | 4,15 $ | 4,14 $ |
2024-03-28 | 1.273.220.109 $ | 64.026.877 $ | 4,18 $ | 4,15 $ |
2024-03-27 | 1.278.804.347 $ | 58.173.801 $ | 4,19 $ | 4,18 $ |
2024-03-26 | 1.268.923.337 $ | 45.859.793 $ | 4,17 $ | 4,19 $ |
2024-03-25 | 1.282.838.882 $ | 33.433.197 $ | 4,22 $ | 4,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API