Ronin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 68.569.663 $ | 3.610.979 $ | N/A |
| 2026-04-15 | 68.474.741 $ | 5.254.669 $ | 0,088774 $ |
| 2026-04-14 | 68.938.186 $ | 4.406.530 $ | 0,088638 $ |
| 2026-04-13 | 65.660.409 $ | 3.589.429 $ | 0,089134 $ |
| 2026-04-12 | 68.132.452 $ | 3.052.363 $ | 0,085035 $ |
| 2026-04-11 | 69.449.040 $ | 3.519.593 $ | 0,088213 $ |
| 2026-04-10 | 68.643.178 $ | 3.676.484 $ | 0,089910 $ |
| 2026-04-09 | 67.542.290 $ | 3.731.779 $ | 0,088859 $ |
| 2026-04-08 | 69.705.600 $ | 5.164.645 $ | 0,087432 $ |
| 2026-04-07 | 65.302.468 $ | 3.326.774 $ | 0,090203 $ |
| 2026-04-06 | 64.354.499 $ | 2.668.761 $ | 0,084635 $ |
| 2026-04-05 | 67.126.182 $ | 2.885.557 $ | 0,083242 $ |
| 2026-04-04 | 66.547.530 $ | 4.764.601 $ | 0,086907 $ |
| 2026-04-03 | 65.486.583 $ | 2.426.714 $ | 0,086154 $ |
| 2026-04-02 | 70.061.765 $ | 2.049.814 $ | 0,084817 $ |
| 2026-04-01 | 69.499.338 $ | 5.950.446 $ | 0,090706 $ |
| 2026-03-31 | 65.728.635 $ | 3.093.938 $ | 0,089961 $ |
| 2026-03-30 | 64.203.817 $ | 2.825.128 $ | 0,085419 $ |
| 2026-03-29 | 66.724.636 $ | 3.403.140 $ | 0,083469 $ |
| 2026-03-28 | 65.821.299 $ | 5.856.076 $ | 0,086739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
