Roobee Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 113.695 $ | 61.799 $ | N/A |
| 2026-06-12 | 113.300 $ | 78.126 $ | 0,00009439 $ |
| 2026-06-11 | 113.254 $ | 94.206 $ | 0,00009407 $ |
| 2026-06-10 | 113.243 $ | 107.000 $ | 0,00009403 $ |
| 2026-06-09 | 113.755 $ | 103.060 $ | 0,00009402 $ |
| 2026-06-08 | 113.513 $ | 98.586 $ | 0,00009444 $ |
| 2026-06-07 | 113.442 $ | 97.802 $ | 0,00009425 $ |
| 2026-06-06 | 112.950 $ | 91.065 $ | 0,00009418 $ |
| 2026-06-05 | 112.177 $ | 81.633 $ | 0,00009377 $ |
| 2026-06-04 | 112.545 $ | 81.065 $ | 0,00009313 $ |
| 2026-06-03 | 112.934 $ | 105.327 $ | 0,00009344 $ |
| 2026-06-02 | 113.158 $ | 91.115 $ | 0,00009376 $ |
| 2026-06-01 | 113.434 $ | 79.131 $ | 0,00009395 $ |
| 2026-05-31 | 114.899 $ | 83.098 $ | 0,00009418 $ |
| 2026-05-30 | 115.354 $ | 89.969 $ | 0,00009539 $ |
| 2026-05-29 | 115.883 $ | 97.962 $ | 0,00009577 $ |
| 2026-05-28 | 119.393 $ | 90.503 $ | 0,00009621 $ |
| 2026-05-27 | 120.695 $ | 97.002 $ | 0,00009913 $ |
| 2026-05-26 | 121.351 $ | 121.351 $ | 0,00010021 $ |
| 2026-05-25 | 121.467 $ | 92.382 $ | 0,00010075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
