Rosa Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 10.660.431 $ | 327.065 $ | N/A |
| 2026-10-26 | 10.555.916 $ | 375.417 $ | 0,00010660 $ |
| 2026-10-25 | 10.955.049 $ | 283.861 $ | 0,00010556 $ |
| 2026-10-24 | 10.874.841 $ | 356.046 $ | 0,00010955 $ |
| 2026-10-23 | 11.515.327 $ | 352.907 $ | 0,00010875 $ |
| 2026-10-22 | 11.815.878 $ | 363.533 $ | 0,00011515 $ |
| 2026-10-21 | 11.381.874 $ | 347.434 $ | 0,00011816 $ |
| 2026-10-20 | 10.741.218 $ | 386.989 $ | 0,00011382 $ |
| 2026-10-19 | 11.194.624 $ | 400.900 $ | 0,00010741 $ |
| 2026-10-18 | 11.380.395 $ | 411.482 $ | 0,00011195 $ |
| 2026-10-17 | 11.907.184 $ | 369.168 $ | 0,00011380 $ |
| 2026-10-16 | 11.705.373 $ | 366.259 $ | 0,00011907 $ |
| 2026-10-15 | 12.173.631 $ | 376.167 $ | 0,00011705 $ |
| 2026-10-14 | 12.402.565 $ | 386.425 $ | 0,00012174 $ |
| 2026-10-13 | 13.001.891 $ | 406.494 $ | 0,00012403 $ |
| 2026-10-12 | 13.083.931 $ | 444.758 $ | 0,00013002 $ |
| 2026-10-11 | 13.236.823 $ | 446.224 $ | 0,00013084 $ |
| 2026-10-10 | 13.406.505 $ | 454.151 $ | 0,00013237 $ |
| 2026-10-09 | 13.066.110 $ | 305.293 $ | 0,00013407 $ |
| 2026-10-08 | 14.148.429 $ | 286.123 $ | 0,00013066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
